Motoko Historical Data

MOTOKO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0154
-0.27%
$ 693,133 $ 69
Nov 27, 6 AM $ 0.0154
+0.19%
$ 695,011 $ 70
Nov 27, 5 AM $ 0.0154
+0.22%
$ 692,024 $ 68
Nov 27, 4 AM $ 0.0153
-0.23%
$ 691,397 $ 86
Nov 27, 3 AM $ 0.0154
-2.16%
$ 693,598 $ 102
Nov 27, 2 AM $ 0.0158
+0.26%
$ 711,756 $ 105
Nov 27, 1 AM $ 0.0157
-0.36%
$ 709,472 $ 149
Nov 27, 12 AM $ 0.0158
+0.85%
$ 713,969 $ 150
Nov 26, 11 PM $ 0.0157
+0.69%
$ 706,098 $ 149
Nov 26, 10 PM $ 0.0156
-0.77%
$ 703,373 $ 145
Nov 26, 9 PM $ 0.0158
+1.51%
$ 709,664 $ 147
Nov 26, 8 PM $ 0.0155
-1.39%
$ 698,048 $ 138
Nov 26, 7 PM $ 0.0157
-0.43%
$ 707,576 $ 140
Nov 26, 6 PM $ 0.0158
-0.27%
$ 709,730 $ 140
Nov 26, 5 PM $ 0.0157
+3.28%
$ 709,556 $ 240
Nov 26, 4 PM $ 0.0152
+0.60%
$ 686,882 $ 346
Nov 26, 3 PM $ 0.0151
-1.12%
$ 681,873 $ 322
Nov 26, 2 PM $ 0.0154
-0.11%
$ 693,507 $ 322
Nov 26, 1 PM $ 0.0154
+0.79%
$ 693,944 $ 324
Nov 26, 12 PM $ 0.0153
-0.37%
$ 685,619 $ 322
Nov 26, 11 AM $ 0.0153
-0.81%
$ 689,710 $ 290
Nov 26, 10 AM $ 0.0154
-0.59%
$ 693,401 $ 443
Nov 26, 9 AM $ 0.0155
-0.82%
$ 697,693 $ 448
Nov 26, 8 AM $ 0.0157
-0.15%
$ 706,885 $ 453
Nov 26, 7 AM $ 0.0157
-0.60%
$ 707,266 $ 456
Nov 26, 6 AM $ 0.0158
+0.80%
$ 710,908 $ 466
Nov 26, 5 AM $ 0.0157
+0.25%
$ 706,762 $ 465
Nov 26, 4 AM $ 0.0157
-0.93%
$ 705,383 $ 548
Nov 26, 3 AM $ 0.0158
-1.27%
$ 712,521 $ 538
Nov 26, 2 AM $ 0.016
+0.64%
$ 721,530 $ 546
Nov 26, 1 AM $ 0.0159
+0.41%
$ 715,608 $ 498
Nov 26, 12 AM $ 0.0159
-0.91%
$ 715,803 $ 538
Nov 25, 11 PM $ 0.016
+1.12%
$ 722,500 $ 545
Nov 25, 10 PM $ 0.0159
-0.21%
$ 714,943 $ 539
Nov 25, 9 PM $ 0.0159
+0.31%
$ 715,207 $ 540
Nov 25, 8 PM $ 0.0159
+1.66%
$ 715,909 $ 538
Nov 25, 7 PM $ 0.0156
-1.28%
$ 702,873 $ 531
Nov 25, 6 PM $ 0.0159
-3.51%
$ 715,769 $ 537
Nov 25, 5 PM $ 0.0163
+4.68%
$ 733,418 $ 442
Nov 25, 4 PM $ 0.0154
+0.42%
$ 694,864 $ 315
Nov 25, 3 PM $ 0.0154
+2.60%
$ 692,003 $ 310
Nov 25, 2 PM $ 0.0148
-1.27%
$ 667,152 $ 302
Nov 25, 1 PM $ 0.0151
-0.11%
$ 679,529 $ 303
Nov 25, 12 PM $ 0.0151
+1.82%
$ 681,334 $ 305
Nov 25, 11 AM $ 0.0149
-0.04%
$ 669,124 $ 308
Nov 25, 10 AM $ 0.0148
-1.13%
$ 668,733 $ 165
Nov 25, 9 AM $ 0.0151
+0.33%
$ 678,043 $ 162
Nov 25, 8 AM $ 0.015
+0.82%
$ 677,318 $ 162
Nov 25, 7 AM $ 0.0149
-1.17%
$ 672,240 $ 161
Nov 25, 6 AM $ 0.0151
-1.05%
$ 678,366 $ 154