Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motoko Historical Data

MOTOKO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.00774
-0.28%
$369,007 $2,371
May 17, 3 PM $0.00777
-0.05%
$370,464 $2,468
May 17, 2 PM $0.00777
-0.06%
$370,239 $2,492
May 17, 1 PM $0.00778
-0.79%
$370,872 $2,487
May 17, 12 PM $0.00784
+0.30%
$373,656 $2,511
May 17, 11 AM $0.00782
+0.07%
$372,749 $2,506
May 17, 10 AM $0.00783
-0.06%
$373,163 $2,508
May 17, 9 AM $0.00782
+1.07%
$372,792 $2,520
May 17, 8 AM $0.00774
-0.75%
$368,916 $2,490
May 17, 7 AM $0.0078
+0.68%
$371,873 $2,479
May 17, 6 AM $0.00775
-0.60%
$369,497 $2,494
May 17, 5 AM $0.0078
+0.54%
$371,628 $2,745
May 17, 4 AM $0.00774
+0.26%
$369,000 $2,758
May 17, 3 AM $0.00773
+1.25%
$368,551 $2,744
May 17, 2 AM $0.00764
-0.28%
$363,947 $2,724
May 17, 1 AM $0.00769
-1.31%
$366,319 $2,639
May 17, 12 AM $0.00781
+1.02%
$372,343 $2,665
May 16, 11 PM $0.00773
-0.25%
$368,560 $2,557
May 16, 10 PM $0.00775
-0.53%
$369,500 $2,564
May 16, 9 PM $0.00779
+0.15%
$371,247 $2,614
May 16, 8 PM $0.00783
+7.35%
$372,965 $2,609
May 16, 7 PM $0.0073
-0.42%
$348,084 $515
May 16, 6 PM $0.00733
-1.03%
$349,353 $521
May 16, 5 PM $0.0074
+0.44%
$352,696 $606
May 16, 4 PM $0.00738
+0.89%
$351,930 $607
May 16, 3 PM $0.00732
-0.72%
$348,825 $795
May 16, 2 PM $0.00734
+1.65%
$349,578 $1,453
May 16, 1 PM $0.0072
-1.00%
$343,292 $3,558
May 16, 12 PM $0.00729
+0.33%
$347,559 $3,586
May 16, 11 AM $0.00727
+3.25%
$346,672 $3,559
May 16, 10 AM $0.00704
-0.15%
$335,494 $3,450
May 16, 9 AM $0.00704
-0.30%
$335,741 $3,510
May 16, 8 AM $0.00707
-0.02%
$336,899 $3,517
May 16, 7 AM $0.00707
-2.13%
$337,028 $3,523
May 16, 6 AM $0.00722
+0.21%
$343,999 $3,567
May 16, 5 AM $0.00722
+0.33%
$344,054 $3,346
May 16, 4 AM $0.00719
-1.18%
$342,646 $3,326
May 16, 3 AM $0.00727
-0.48%
$346,296 $3,363
May 16, 2 AM $0.00732
+1.76%
$348,626 $3,363
May 16, 1 AM $0.00718
+0.03%
$342,319 $3,311
May 16, 12 AM $0.00719
+0.15%
$342,764 $3,307
May 15, 11 PM $0.00717
-0.40%
$341,934 $3,363
May 15, 10 PM $0.0072
+0.41%
$343,347 $3,370
May 15, 9 PM $0.00718
-0.50%
$342,121 $3,314
May 15, 8 PM $0.00721
-0.35%
$343,673 $3,332
May 15, 7 PM $0.00724
-0.54%
$345,101 $3,361
May 15, 6 PM $0.00728
-0.23%
$346,804 $3,359
May 15, 5 PM $0.00728
+1.13%
$346,784 $3,321
May 15, 4 PM $0.00719
+2.34%
$342,793 $3,708
May 15, 3 PM $0.00703
+2.11%
$335,136 $3,499