Motoko Historical Data

MOTOKO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0151
-1.05%
$ 678,366 $ 154
Nov 25, 5 AM $ 0.0153
+0.17%
$ 689,127 $ 156
Nov 25, 4 AM $ 0.0152
-0.11%
$ 686,275 $ 53
Nov 25, 3 AM $ 0.0152
-0.60%
$ 686,699 $ 53
Nov 25, 2 AM $ 0.0153
+0.52%
$ 688,148 $ 54
Nov 25, 1 AM $ 0.0152
-0.96%
$ 688,448 $ 53
Nov 25, 12 AM $ 0.0154
-0.35%
$ 693,694 $ 75
Nov 24, 11 PM $ 0.0154
-0.37%
$ 695,322 $ 75
Nov 24, 10 PM $ 0.0155
-1.04%
$ 696,505 $ 76
Nov 24, 9 PM $ 0.0156
-1.01%
$ 702,894 $ 77
Nov 24, 8 PM $ 0.0157
+0.64%
$ 709,438 $ 77
Nov 24, 7 PM $ 0.0157
+1.93%
$ 706,802 $ 77
Nov 24, 6 PM $ 0.0155
+1.41%
$ 696,911 $ 76
Nov 24, 5 PM $ 0.0152
+1.23%
$ 684,746 $ 189
Nov 24, 4 PM $ 0.015
-0.59%
$ 676,451 $ 186
Nov 24, 3 PM $ 0.0151
+4.86%
$ 679,318 $ 187
Nov 24, 2 PM $ 0.0143
-0.68%
$ 644,688 $ 178
Nov 24, 1 PM $ 0.0144
-0.37%
$ 649,759 $ 178
Nov 24, 12 PM $ 0.0145
-0.77%
$ 653,683 $ 178
Nov 24, 11 AM $ 0.0148
+0.21%
$ 667,125 $ 291
Nov 24, 10 AM $ 0.0148
+0.42%
$ 666,832 $ 289
Nov 24, 9 AM $ 0.0147
-1.97%
$ 664,434 $ 288
Nov 24, 8 AM $ 0.015
-0.52%
$ 677,192 $ 294
Nov 24, 7 AM $ 0.0152
+0.20%
$ 683,186 $ 298
Nov 24, 6 AM $ 0.0151
-1.36%
$ 679,858 $ 299
Nov 24, 5 AM $ 0.0152
+1.05%
$ 685,377 $ 302
Nov 24, 4 AM $ 0.0151
-1.54%
$ 678,154 $ 298
Nov 24, 3 AM $ 0.0153
+0.31%
$ 688,204 $ 302
Nov 24, 2 AM $ 0.0152
+1.31%
$ 685,906 $ 301
Nov 24, 1 AM $ 0.0149
-0.33%
$ 673,108 $ 295
Nov 24, 12 AM $ 0.015
+0.39%
$ 675,712 $ 235
Nov 23, 11 PM $ 0.015
-0.39%
$ 676,263 $ 234
Nov 23, 10 PM $ 0.0151
-0.79%
$ 678,511 $ 237
Nov 23, 9 PM $ 0.0151
-0.05%
$ 680,003 $ 240
Nov 23, 8 PM $ 0.0151
-0.14%
$ 680,469 $ 271
Nov 23, 7 PM $ 0.0151
+0.53%
$ 680,537 $ 272
Nov 23, 6 PM $ 0.015
+0.09%
$ 677,598 $ 270
Nov 23, 5 PM $ 0.015
-0.87%
$ 677,459 $ 161
Nov 23, 4 PM $ 0.0152
+0.40%
$ 684,618 $ 163
Nov 23, 3 PM $ 0.0151
+1.20%
$ 681,734 $ 162
Nov 23, 2 PM $ 0.015
-1.87%
$ 674,799 $ 160
Nov 23, 1 PM $ 0.0153
+0.53%
$ 687,486 $ 164
Nov 23, 12 PM $ 0.0152
+1.25%
$ 683,069 $ 164
Nov 23, 11 AM $ 0.015
-0.30%
$ 674,997 $ 43
Nov 23, 10 AM $ 0.0151
-1.28%
$ 678,158 $ 43
Nov 23, 9 AM $ 0.0152
+1.30%
$ 680,910 $ 44
Nov 23, 8 AM $ 0.0149
-0.44%
$ 672,889 $ 51
Nov 23, 7 AM $ 0.015
-0.03%
$ 676,432 $ 49
Nov 23, 6 AM $ 0.015
-1.14%
$ 676,410 $ 49
Nov 23, 5 AM $ 0.0152
-0.05%
$ 682,783 $ 243