Motoko Historical Data

MOTOKO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0152
-0.05%
$ 682,783 $ 243
Nov 23, 4 AM $ 0.0152
-0.09%
$ 682,470 $ 243
Nov 23, 3 AM $ 0.0151
-0.46%
$ 681,164 $ 243
Nov 23, 2 AM $ 0.0152
-0.01%
$ 686,579 $ 243
Nov 23, 1 AM $ 0.0152
+2.74%
$ 684,888 $ 244
Nov 23, 12 AM $ 0.0148
-0.86%
$ 665,960 $ 235
Nov 22, 11 PM $ 0.0149
-0.09%
$ 672,753 $ 237
Nov 22, 10 PM $ 0.0148
+0.03%
$ 667,753 $ 237
Nov 22, 9 PM $ 0.0148
+0.75%
$ 667,953 $ 234
Nov 22, 8 PM $ 0.0147
-1.45%
$ 662,689 $ 202
Nov 22, 7 PM $ 0.0149
-0.82%
$ 671,471 $ 213
Nov 22, 6 PM $ 0.015
+0.59%
$ 676,683 $ 215
Nov 22, 5 PM $ 0.0149
-0.48%
$ 672,341 $ 209
Nov 22, 4 PM $ 0.015
+0.51%
$ 676,033 $ 210
Nov 22, 3 PM $ 0.0149
-1.74%
$ 673,001 $ 209
Nov 22, 2 PM $ 0.0151
+0.57%
$ 681,761 $ 212
Nov 22, 1 PM $ 0.0151
-0.32%
$ 679,547 $ 328
Nov 22, 12 PM $ 0.0151
-1.23%
$ 678,988 $ 330
Nov 22, 11 AM $ 0.0153
+0.59%
$ 687,686 $ 337
Nov 22, 10 AM $ 0.0152
-1.11%
$ 682,776 $ 335
Nov 22, 9 AM $ 0.0153
+1.01%
$ 689,841 $ 338
Nov 22, 8 AM $ 0.0151
-2.02%
$ 680,241 $ 326
Nov 22, 7 AM $ 0.0154
-0.36%
$ 693,089 $ 332
Nov 22, 6 AM $ 0.0154
+1.76%
$ 694,520 $ 1,792
Nov 22, 5 AM $ 0.0151
-1.39%
$ 679,848 $ 1,576
Nov 22, 4 AM $ 0.0153
-2.66%
$ 687,964 $ 1,629
Nov 22, 3 AM $ 0.0157
-0.57%
$ 707,163 $ 1,669
Nov 22, 2 AM $ 0.0157
-0.51%
$ 708,853 $ 1,682
Nov 22, 1 AM $ 0.0158
+0.80%
$ 713,776 $ 1,685
Nov 22, 12 AM $ 0.0157
+0.09%
$ 708,931 $ 1,675
Nov 21, 11 PM $ 0.0157
+0.82%
$ 707,607 $ 1,799
Nov 21, 10 PM $ 0.0156
-2.56%
$ 701,186 $ 1,803
Nov 21, 9 PM $ 0.016
+2.17%
$ 720,355 $ 1,855
Nov 21, 8 PM $ 0.0157
-0.24%
$ 708,237 $ 2,746
Nov 21, 7 PM $ 0.0158
-1.57%
$ 711,916 $ 3,458
Nov 21, 6 PM $ 0.0161
+1.41%
$ 725,395 $ 3,527
Nov 21, 5 PM $ 0.016
+0.67%
$ 718,306 $ 3,504
Nov 21, 4 PM $ 0.0156
+1.46%
$ 703,917 $ 3,495
Nov 21, 3 PM $ 0.0155
-2.55%
$ 695,377 $ 3,398
Nov 21, 2 PM $ 0.0157
-0.29%
$ 705,932 $ 3,524
Nov 21, 1 PM $ 0.0157
+0.86%
$ 708,810 $ 3,378
Nov 21, 12 PM $ 0.0156
+1.78%
$ 703,942 $ 3,353
Nov 21, 11 AM $ 0.0154
-2.26%
$ 691,640 $ 3,296
Nov 21, 10 AM $ 0.0157
+0.37%
$ 707,602 $ 3,384
Nov 21, 9 AM $ 0.0157
-1.51%
$ 707,161 $ 3,372
Nov 21, 8 AM $ 0.0159
-0.60%
$ 717,355 $ 3,478
Nov 21, 7 AM $ 0.0161
-9.84%
$ 723,187 $ 3,486
Nov 21, 6 AM $ 0.0178
+0.48%
$ 799,381 $ 2,087
Nov 21, 5 AM $ 0.0176
+0.11%
$ 793,185 $ 2,070
Nov 21, 4 AM $ 0.0175
-0.47%
$ 789,760 $ 2,021