Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.00898
-3.98%
$427,766 $1,875
May 13, 1 PM $0.00935
-3.98%
$445,481 $730
May 13, 12 PM $0.00974
-1.10%
$464,178 $201
May 13, 11 AM $0.00986
-0.79%
$469,962 $176
May 13, 10 AM $0.00994
-1.29%
$473,490 $177
May 13, 9 AM $0.0101
+0.37%
$480,379 $180
May 13, 8 AM $0.01
+0.68%
$477,884 $179
May 13, 7 AM $0.00994
+1.33%
$473,659 $185
May 13, 6 AM $0.00981
+0.87%
$467,738 $182
May 13, 5 AM $0.00972
-1.42%
$463,293 $181
May 13, 4 AM $0.00988
-0.06%
$470,876 $167
May 13, 3 AM $0.00987
+0.30%
$470,428 $175
May 13, 2 AM $0.00985
+0.34%
$469,233 $231
May 13, 1 AM $0.00981
+0.34%
$467,395 $185
May 13, 12 AM $0.00977
+0.38%
$465,603 $185
May 12, 11 PM $0.00975
+0.30%
$464,716 $232
May 12, 10 PM $0.00972
+0.10%
$463,179 $231
May 12, 9 PM $0.0097
+0.35%
$462,456 $145
May 12, 8 PM $0.00967
-0.93%
$460,778 $141
May 12, 7 PM $0.00976
+0.61%
$465,040 $142
May 12, 6 PM $0.00973
+0.04%
$463,534 $283
May 12, 5 PM $0.00973
+1.41%
$463,878 $285
May 12, 4 PM $0.00958
-1.23%
$456,492 $279
May 12, 3 PM $0.00969
-1.04%
$461,967 $287
May 12, 2 PM $0.00977
-1.17%
$465,607 $292
May 12, 1 PM $0.00992
-0.19%
$472,753 $442
May 12, 12 PM $0.00994
-0.56%
$473,672 $967
May 12, 11 AM $0.01
-0.06%
$476,948 $973
May 12, 10 AM $0.01
-0.47%
$476,491 $1,366
May 12, 9 AM $0.01
-0.85%
$478,099 $1,378
May 12, 8 AM $0.0101
+1.00%
$481,035 $1,389
May 12, 7 AM $0.00998
-0.27%
$475,571 $1,365
May 12, 6 AM $0.01
-0.45%
$477,018 $1,367
May 12, 5 AM $0.0101
+0.91%
$479,735 $1,373
May 12, 4 AM $0.00998
+0.28%
$475,442 $1,362
May 12, 3 AM $0.00994
-0.83%
$473,722 $1,355
May 12, 2 AM $0.01
+0.45%
$477,330 $2,067
May 12, 1 AM $0.00997
-1.94%
$475,002 $2,121
May 12, 12 AM $0.0101
+0.33%
$483,623 $2,176
May 11, 11 PM $0.0101
-0.24%
$482,025 $2,114
May 11, 10 PM $0.0101
-0.15%
$483,547 $2,120
May 11, 9 PM $0.0102
-0.49%
$485,991 $2,124
May 11, 8 PM $0.0103
-0.31%
$488,840 $2,152
May 11, 7 PM $0.0103
+0.25%
$491,521 $2,167
May 11, 6 PM $0.0103
-0.42%
$490,896 $2,048
May 11, 5 PM $0.0103
+0.00%
$492,354 $2,077
May 11, 4 PM $0.0103
+0.90%
$491,038 $2,062
May 11, 3 PM $0.0102
-1.07%
$486,901 $2,037
May 11, 2 PM $0.0104
-1.32%
$495,096 $2,057
May 11, 1 PM $0.0106
-0.55%
$504,080 $1,945