Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.0106
+1.76%
$504,688 $1,524
May 11, 11 AM $0.0104
+2.23%
$495,270 $1,495
May 11, 10 AM $0.0102
+0.17%
$485,534 $1,076
May 11, 9 AM $0.0101
+0.99%
$481,378 $1,060
May 11, 8 AM $0.01
+0.59%
$476,894 $1,049
May 11, 7 AM $0.00992
+0.01%
$472,982 $1,049
May 11, 6 AM $0.00993
+0.44%
$473,014 $1,060
May 11, 5 AM $0.0099
+0.43%
$471,777 $1,063
May 11, 4 AM $0.00984
+0.89%
$468,829 $1,060
May 11, 3 AM $0.00977
-3.99%
$465,583 $1,087
May 11, 2 AM $0.0102
-0.05%
$484,460 $323
May 11, 1 AM $0.0102
-0.21%
$485,594 $245
May 11, 12 AM $0.0102
-0.64%
$486,112 $319
May 10, 11 PM $0.0103
-0.25%
$489,935 $321
May 10, 10 PM $0.0103
+1.82%
$491,069 $324
May 10, 9 PM $0.0101
+0.95%
$483,302 $339
May 10, 8 PM $0.0101
-3.09%
$479,806 $357
May 10, 7 PM $0.0104
+0.21%
$495,335 $364
May 10, 6 PM $0.0104
-0.66%
$493,638 $468
May 10, 5 PM $0.0104
-0.41%
$495,934 $467
May 10, 4 PM $0.0105
+0.65%
$498,289 $473
May 10, 3 PM $0.0104
+0.80%
$495,082 $479
May 10, 2 PM $0.0103
-0.45%
$492,278 $475
May 10, 1 PM $0.0104
-0.20%
$495,133 $470
May 10, 12 PM $0.0104
-0.15%
$496,700 $1,480
May 10, 11 AM $0.0104
-0.60%
$497,900 $1,544
May 10, 10 AM $0.0105
+0.20%
$500,410 $1,570
May 10, 9 AM $0.0105
-0.63%
$500,269 $1,566
May 10, 8 AM $0.0106
+0.60%
$502,841 $1,576
May 10, 7 AM $0.0105
-0.25%
$501,900 $1,560
May 10, 6 AM $0.0106
-0.14%
$503,350 $1,556
May 10, 5 AM $0.0106
-0.82%
$503,132 $1,553
May 10, 4 AM $0.0106
-0.49%
$506,735 $1,566
May 10, 3 AM $0.0107
-0.41%
$507,695 $1,538
May 10, 2 AM $0.0108
-0.01%
$513,247 $2,037
May 10, 1 AM $0.0108
+1.60%
$513,316 $2,076
May 10, 12 AM $0.0106
-0.93%
$505,621 $2,104
May 9, 11 PM $0.0107
-0.54%
$510,279 $2,139
May 9, 10 PM $0.0108
-0.22%
$513,036 $2,373
May 9, 9 PM $0.0108
-0.26%
$513,902 $2,375
May 9, 8 PM $0.0108
+1.11%
$515,603 $2,408
May 9, 7 PM $0.0107
+0.20%
$509,354 $2,364
May 9, 6 PM $0.0107
+1.01%
$507,723 $2,356
May 9, 5 PM $0.0106
-1.04%
$504,079 $2,323
May 9, 4 PM $0.0107
+0.60%
$509,981 $3,628
May 9, 3 PM $0.0107
-0.56%
$508,034 $3,632
May 9, 2 PM $0.0107
-0.39%
$511,765 $3,664
May 9, 1 PM $0.0108
-4.30%
$513,031 $5,123
May 9, 12 PM $0.0112
-2.19%
$535,234 $4,632
May 9, 11 AM $0.0115
-0.10%
$545,846 $4,724