Motoko Historical Data

MOTOKO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0176
+0.11%
$ 793,185 $ 2,070
Nov 21, 4 AM $ 0.0175
-0.47%
$ 789,760 $ 2,021
Nov 21, 3 AM $ 0.0176
-1.05%
$ 793,888 $ 2,024
Nov 21, 2 AM $ 0.0178
-0.44%
$ 802,589 $ 2,045
Nov 21, 1 AM $ 0.018
+0.11%
$ 808,227 $ 2,046
Nov 21, 12 AM $ 0.0179
+1.90%
$ 806,432 $ 2,050
Nov 20, 11 PM $ 0.0176
-2.00%
$ 793,064 $ 1,882
Nov 20, 10 PM $ 0.018
+1.32%
$ 808,520 $ 1,915
Nov 20, 9 PM $ 0.0178
+5.28%
$ 801,932 $ 1,891
Nov 20, 8 PM $ 0.0169
+0.87%
$ 761,692 $ 888
Nov 20, 7 PM $ 0.0167
-1.37%
$ 752,142 $ 151
Nov 20, 6 PM $ 0.0169
+0.11%
$ 762,630 $ 218
Nov 20, 5 PM $ 0.0169
-0.89%
$ 762,440 $ 262
Nov 20, 4 PM $ 0.0172
-1.67%
$ 773,672 $ 267
Nov 20, 3 PM $ 0.0175
-2.43%
$ 787,028 $ 286
Nov 20, 2 PM $ 0.0179
+0.00%
$ 804,667 $ 331
Nov 20, 1 PM $ 0.018
-0.40%
$ 808,129 $ 330
Nov 20, 12 PM $ 0.018
-0.89%
$ 810,144 $ 333
Nov 20, 11 AM $ 0.0181
-0.95%
$ 815,218 $ 335
Nov 20, 10 AM $ 0.0183
+1.88%
$ 825,489 $ 401
Nov 20, 9 AM $ 0.018
+0.71%
$ 808,376 $ 392
Nov 20, 8 AM $ 0.0179
-0.59%
$ 803,803 $ 341
Nov 20, 7 AM $ 0.018
+0.92%
$ 811,503 $ 343
Nov 20, 6 AM $ 0.0178
+0.39%
$ 801,167 $ 341
Nov 20, 5 AM $ 0.0177
+0.73%
$ 797,014 $ 339
Nov 20, 4 AM $ 0.0176
-0.73%
$ 790,364 $ 336
Nov 20, 3 AM $ 0.0177
-0.02%
$ 798,260 $ 338
Nov 20, 2 AM $ 0.0177
-0.07%
$ 797,542 $ 389
Nov 20, 1 AM $ 0.0177
+0.23%
$ 796,985 $ 438
Nov 20, 12 AM $ 0.0178
-0.40%
$ 799,135 $ 554
Nov 19, 11 PM $ 0.0179
+0.96%
$ 804,512 $ 609
Nov 19, 10 PM $ 0.0177
-0.11%
$ 796,977 $ 660
Nov 19, 9 PM $ 0.0177
+3.01%
$ 798,657 $ 678
Nov 19, 8 PM $ 0.0171
-2.47%
$ 771,023 $ 637
Nov 19, 7 PM $ 0.0176
+3.52%
$ 790,017 $ 648
Nov 19, 6 PM $ 0.017
-0.07%
$ 764,298 $ 550
Nov 19, 5 PM $ 0.017
-2.19%
$ 766,897 $ 498
Nov 19, 4 PM $ 0.0175
-1.85%
$ 787,896 $ 699
Nov 19, 3 PM $ 0.0178
-0.86%
$ 802,385 $ 706
Nov 19, 2 PM $ 0.018
+0.34%
$ 808,293 $ 636
Nov 19, 1 PM $ 0.0179
-2.02%
$ 804,407 $ 633
Nov 19, 12 PM $ 0.0183
+0.29%
$ 823,895 $ 653
Nov 19, 11 AM $ 0.0183
+0.76%
$ 821,406 $ 661
Nov 19, 10 AM $ 0.0181
-0.49%
$ 813,028 $ 589
Nov 19, 9 AM $ 0.0181
+0.18%
$ 816,255 $ 616
Nov 19, 8 AM $ 0.0181
-0.43%
$ 814,767 $ 614
Nov 19, 7 AM $ 0.0181
+2.43%
$ 815,961 $ 617
Nov 19, 6 AM $ 0.0177
-1.02%
$ 796,925 $ 622
Nov 19, 5 AM $ 0.0179
-1.63%
$ 803,259 $ 672
Nov 19, 4 AM $ 0.0182
-0.72%
$ 818,559 $ 682