Motoko Historical Data

MOTOKO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0182
-0.72%
$ 818,559 $ 682
Nov 19, 3 AM $ 0.0183
-0.88%
$ 825,678 $ 691
Nov 19, 2 AM $ 0.0185
-0.85%
$ 833,660 $ 653
Nov 19, 1 AM $ 0.0187
+0.76%
$ 842,232 $ 714
Nov 19, 12 AM $ 0.0185
+0.37%
$ 833,792 $ 615
Nov 18, 11 PM $ 0.0184
-1.20%
$ 828,384 $ 552
Nov 18, 10 PM $ 0.0186
+1.78%
$ 835,866 $ 498
Nov 18, 9 PM $ 0.0183
-1.11%
$ 822,255 $ 486
Nov 18, 8 PM $ 0.0185
+0.57%
$ 831,160 $ 490
Nov 18, 7 PM $ 0.0184
-0.47%
$ 827,838 $ 981
Nov 18, 6 PM $ 0.0186
+0.46%
$ 838,494 $ 992
Nov 18, 5 PM $ 0.0185
-1.94%
$ 833,628 $ 987
Nov 18, 4 PM $ 0.0189
+0.24%
$ 849,601 $ 797
Nov 18, 3 PM $ 0.0188
-0.54%
$ 845,592 $ 794
Nov 18, 2 PM $ 0.019
+1.00%
$ 853,803 $ 797
Nov 18, 1 PM $ 0.0189
-2.01%
$ 848,823 $ 794
Nov 18, 12 PM $ 0.0193
-0.34%
$ 869,214 $ 920
Nov 18, 11 AM $ 0.0197
-3.93%
$ 885,380 $ 919
Nov 18, 10 AM $ 0.0207
+1.27%
$ 929,971 $ 968
Nov 18, 9 AM $ 0.0205
-2.60%
$ 920,671 $ 937
Nov 18, 8 AM $ 0.0212
+2.46%
$ 953,048 $ 1,080
Nov 18, 7 AM $ 0.0205
+1.70%
$ 922,021 $ 1,353
Nov 18, 6 AM $ 0.0202
+0.76%
$ 911,046 $ 1,302
Nov 18, 5 AM $ 0.0203
-2.97%
$ 914,369 $ 1,243
Nov 18, 4 AM $ 0.021
+3.57%
$ 942,893 $ 1,296
Nov 18, 3 AM $ 0.0201
-2.00%
$ 905,034 $ 1,453
Nov 18, 2 AM $ 0.0205
-2.61%
$ 920,967 $ 1,462
Nov 18, 1 AM $ 0.0211
+3.37%
$ 949,557 $ 1,380
Nov 18, 12 AM $ 0.0206
+3.69%
$ 927,513 $ 1,312
Nov 17, 11 PM $ 0.0199
+1.50%
$ 895,066 $ 1,422
Nov 17, 10 PM $ 0.0197
+1.44%
$ 888,406 $ 1,402
Nov 17, 9 PM $ 0.0195
+0.61%
$ 878,922 $ 1,360
Nov 17, 8 PM $ 0.0193
-3.69%
$ 868,299 $ 1,357
Nov 17, 7 PM $ 0.0198
-2.36%
$ 890,964 $ 884
Nov 17, 6 PM $ 0.0201
+5.66%
$ 904,519 $ 889
Nov 17, 5 PM $ 0.0189
+2.56%
$ 850,259 $ 1,304
Nov 17, 4 PM $ 0.0183
+4.08%
$ 822,041 $ 1,636
Nov 17, 3 PM $ 0.0175
-1.61%
$ 787,336 $ 1,881
Nov 17, 2 PM $ 0.018
+4.12%
$ 809,970 $ 1,930
Nov 17, 1 PM $ 0.0173
-2.71%
$ 779,187 $ 1,876
Nov 17, 12 PM $ 0.0178
-0.96%
$ 801,210 $ 1,812
Nov 17, 11 AM $ 0.018
+0.14%
$ 809,489 $ 1,830
Nov 17, 10 AM $ 0.018
-0.42%
$ 808,820 $ 2,025
Nov 17, 9 AM $ 0.018
-0.20%
$ 812,062 $ 2,037
Nov 17, 8 AM $ 0.0181
-0.13%
$ 815,191 $ 1,958
Nov 17, 7 AM $ 0.0182
+0.15%
$ 819,770 $ 1,723
Nov 17, 6 AM $ 0.0181
-0.94%
$ 813,770 $ 1,734
Nov 17, 5 AM $ 0.0183
+1.34%
$ 824,737 $ 2,514
Nov 17, 4 AM $ 0.0181
-0.51%
$ 814,008 $ 2,416
Nov 17, 3 AM $ 0.0182
+0.30%
$ 817,261 $ 2,412