Motoko Historical Data

MOTOKO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00828
+0.41%
$ 374,251 $ 461
Jan 9, 8 AM $ 0.00828
-1.78%
$ 374,016 $ 453
Jan 9, 7 AM $ 0.00841
-0.66%
$ 380,094 $ 453
Jan 9, 6 AM $ 0.00846
+0.70%
$ 382,356 $ 520
Jan 9, 5 AM $ 0.00839
-0.15%
$ 379,267 $ 519
Jan 9, 4 AM $ 0.0084
+0.01%
$ 379,830 $ 520
Jan 9, 3 AM $ 0.00838
+0.66%
$ 378,715 $ 520
Jan 9, 2 AM $ 0.00834
+0.23%
$ 376,849 $ 631
Jan 9, 1 AM $ 0.00834
-0.42%
$ 377,054 $ 630
Jan 9, 12 AM $ 0.00838
+0.28%
$ 378,879 $ 635
Jan 8, 11 PM $ 0.00838
-0.30%
$ 378,642 $ 630
Jan 8, 10 PM $ 0.00838
-0.06%
$ 378,921 $ 633
Jan 8, 9 PM $ 0.00838
+1.06%
$ 378,698 $ 632
Jan 8, 8 PM $ 0.00829
-0.92%
$ 374,840 $ 626
Jan 8, 7 PM $ 0.00837
-0.65%
$ 378,386 $ 1,383
Jan 8, 6 PM $ 0.00843
-0.14%
$ 380,950 $ 1,808
Jan 8, 5 PM $ 0.00842
+0.44%
$ 380,691 $ 2,365
Jan 8, 4 PM $ 0.00841
+2.46%
$ 380,266 $ 2,269
Jan 8, 3 PM $ 0.00817
+1.09%
$ 369,332 $ 1,976
Jan 8, 2 PM $ 0.00805
+0.06%
$ 363,881 $ 1,945
Jan 8, 1 PM $ 0.00806
+0.39%
$ 364,219 $ 1,936
Jan 8, 12 PM $ 0.00802
-1.31%
$ 363,070 $ 1,947
Jan 8, 11 AM $ 0.00813
-0.52%
$ 367,336 $ 1,965
Jan 8, 10 AM $ 0.00817
-0.17%
$ 369,107 $ 1,976
Jan 8, 9 AM $ 0.0082
-0.20%
$ 370,645 $ 1,881
Jan 8, 8 AM $ 0.00824
-0.96%
$ 372,364 $ 1,890
Jan 8, 7 AM $ 0.00831
+1.86%
$ 375,763 $ 1,913
Jan 8, 6 AM $ 0.00821
-1.04%
$ 371,047 $ 1,828
Jan 8, 5 AM $ 0.0083
-0.20%
$ 375,283 $ 1,858
Jan 8, 4 AM $ 0.00832
+0.80%
$ 376,090 $ 1,857
Jan 8, 3 AM $ 0.00828
-1.01%
$ 374,135 $ 1,843
Jan 8, 2 AM $ 0.00836
-0.84%
$ 377,762 $ 1,744
Jan 8, 1 AM $ 0.00842
-0.09%
$ 380,557 $ 1,759
Jan 8, 12 AM $ 0.00841
+0.32%
$ 380,237 $ 1,758
Jan 7, 11 PM $ 0.00838
+0.32%
$ 378,856 $ 2,072
Jan 7, 10 PM $ 0.00834
-0.63%
$ 377,008 $ 2,065
Jan 7, 9 PM $ 0.0084
-0.37%
$ 379,442 $ 2,074
Jan 7, 8 PM $ 0.00843
-0.15%
$ 380,980 $ 2,079
Jan 7, 7 PM $ 0.00847
+2.89%
$ 382,587 $ 1,336
Jan 7, 6 PM $ 0.00827
+1.37%
$ 373,713 $ 903
Jan 7, 5 PM $ 0.00815
-0.86%
$ 368,410 $ 383
Jan 7, 4 PM $ 0.00821
+0.39%
$ 371,192 $ 705
Jan 7, 3 PM $ 0.0082
-1.49%
$ 370,640 $ 1,103
Jan 7, 2 PM $ 0.0083
-0.28%
$ 375,321 $ 1,123
Jan 7, 1 PM $ 0.00835
-0.98%
$ 377,513 $ 1,123
Jan 7, 12 PM $ 0.00845
-0.54%
$ 381,959 $ 1,186
Jan 7, 11 AM $ 0.00848
-0.08%
$ 383,106 $ 1,195
Jan 7, 10 AM $ 0.0085
+0.96%
$ 384,110 $ 1,193
Jan 7, 9 AM $ 0.00842
-1.96%
$ 380,480 $ 1,184
Jan 7, 8 AM $ 0.00854
-0.11%
$ 385,932 $ 1,207