Motoko Historical Data

MOTOKO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0182
+0.30%
$ 817,261 $ 2,412
Nov 17, 2 AM $ 0.0182
+1.62%
$ 816,867 $ 2,636
Nov 17, 1 AM $ 0.0179
-0.01%
$ 803,810 $ 2,600
Nov 17, 12 AM $ 0.0179
+2.87%
$ 803,592 $ 2,772
Nov 16, 11 PM $ 0.0174
-1.77%
$ 783,942 $ 2,590
Nov 16, 10 PM $ 0.0177
-0.15%
$ 797,324 $ 2,649
Nov 16, 9 PM $ 0.0178
-1.29%
$ 799,258 $ 2,927
Nov 16, 8 PM $ 0.018
-0.21%
$ 809,702 $ 3,008
Nov 16, 7 PM $ 0.0181
+0.16%
$ 814,490 $ 2,981
Nov 16, 6 PM $ 0.0181
+0.29%
$ 814,132 $ 2,988
Nov 16, 5 PM $ 0.0181
-2.87%
$ 813,402 $ 2,496
Nov 16, 4 PM $ 0.0186
-2.02%
$ 837,773 $ 2,124
Nov 16, 3 PM $ 0.0192
-0.90%
$ 864,377 $ 1,899
Nov 16, 2 PM $ 0.0195
+1.65%
$ 877,033 $ 1,923
Nov 16, 1 PM $ 0.0193
-0.96%
$ 867,746 $ 1,912
Nov 16, 12 PM $ 0.0193
-1.90%
$ 867,159 $ 1,977
Nov 16, 11 AM $ 0.0197
-1.37%
$ 885,718 $ 2,257
Nov 16, 10 AM $ 0.0199
-2.13%
$ 894,533 $ 2,076
Nov 16, 9 AM $ 0.0203
+3.27%
$ 911,385 $ 2,111
Nov 16, 8 AM $ 0.0196
-0.64%
$ 882,679 $ 2,038
Nov 16, 7 AM $ 0.0197
-2.68%
$ 885,373 $ 2,056
Nov 16, 6 AM $ 0.0203
-0.01%
$ 911,735 $ 2,100
Nov 16, 5 AM $ 0.0203
+1.16%
$ 913,044 $ 1,405
Nov 16, 4 AM $ 0.0201
-0.45%
$ 902,345 $ 1,291
Nov 16, 3 AM $ 0.0201
-2.01%
$ 905,404 $ 1,297
Nov 16, 2 AM $ 0.0207
-0.12%
$ 930,435 $ 1,055
Nov 16, 1 AM $ 0.0204
-0.47%
$ 919,013 $ 1,068
Nov 16, 12 AM $ 0.0203
+0.63%
$ 913,099 $ 866
Nov 15, 11 PM $ 0.0201
+0.55%
$ 904,792 $ 882
Nov 15, 10 PM $ 0.0199
+0.68%
$ 897,448 $ 795
Nov 15, 9 PM $ 0.0198
-0.72%
$ 891,225 $ 678
Nov 15, 8 PM $ 0.02
-1.27%
$ 898,554 $ 792
Nov 15, 7 PM $ 0.0202
+0.37%
$ 906,680 $ 797
Nov 15, 6 PM $ 0.0201
-1.02%
$ 903,447 $ 861
Nov 15, 5 PM $ 0.0203
+1.03%
$ 911,197 $ 969
Nov 15, 4 PM $ 0.02
+1.95%
$ 900,591 $ 958
Nov 15, 3 PM $ 0.0197
-1.57%
$ 885,088 $ 938
Nov 15, 2 PM $ 0.02
-1.48%
$ 898,519 $ 958
Nov 15, 1 PM $ 0.0202
-0.62%
$ 908,627 $ 1,040
Nov 15, 12 PM $ 0.0203
+0.41%
$ 912,705 $ 1,003
Nov 15, 11 AM $ 0.0201
-1.40%
$ 905,803 $ 734
Nov 15, 10 AM $ 0.0204
+1.43%
$ 919,181 $ 742
Nov 15, 9 AM $ 0.0201
+0.40%
$ 906,432 $ 731
Nov 15, 8 AM $ 0.02
-4.31%
$ 900,309 $ 914
Nov 15, 7 AM $ 0.0209
-1.21%
$ 941,424 $ 943
Nov 15, 6 AM $ 0.0211
+1.77%
$ 947,562 $ 1,247
Nov 15, 5 AM $ 0.0206
+1.99%
$ 929,064 $ 1,149
Nov 15, 4 AM $ 0.0204
-2.47%
$ 918,359 $ 1,127
Nov 15, 3 AM $ 0.0211
+0.63%
$ 947,190 $ 1,165
Nov 15, 2 AM $ 0.0209
-1.06%
$ 938,891 $ 1,246