Motoko Historical Data

MOTOKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00716
-1.29%
$ 335,606 $ 913
Apr 10, 5 AM $ 0.00725
+0.91%
$ 339,681 $ 883
Apr 10, 4 AM $ 0.00716
+1.06%
$ 335,518 $ 879
Apr 10, 3 AM $ 0.00709
+0.83%
$ 332,080 $ 607
Apr 10, 2 AM $ 0.00704
+0.06%
$ 329,640 $ 353
Apr 10, 1 AM $ 0.00704
-0.35%
$ 330,064 $ 353
Apr 10, 12 AM $ 0.00706
+0.66%
$ 330,918 $ 355
Apr 9, 11 PM $ 0.00701
-1.55%
$ 328,294 $ 352
Apr 9, 10 PM $ 0.00712
+0.10%
$ 333,463 $ 358
Apr 9, 9 PM $ 0.00713
+1.03%
$ 334,008 $ 383
Apr 9, 8 PM $ 0.00705
-0.71%
$ 330,417 $ 449
Apr 9, 7 PM $ 0.00711
+0.11%
$ 333,003 $ 236
Apr 9, 6 PM $ 0.00709
-0.40%
$ 332,233 $ 305
Apr 9, 5 PM $ 0.00713
+0.18%
$ 333,979 $ 307
Apr 9, 4 PM $ 0.00713
+0.20%
$ 333,961 $ 307
Apr 9, 3 PM $ 0.00711
+1.60%
$ 333,341 $ 307
Apr 9, 2 PM $ 0.00701
+0.37%
$ 328,481 $ 303
Apr 9, 1 PM $ 0.007
+0.16%
$ 328,129 $ 302
Apr 9, 12 PM $ 0.00699
+0.15%
$ 327,342 $ 304
Apr 9, 11 AM $ 0.00697
-1.05%
$ 326,616 $ 303
Apr 9, 10 AM $ 0.00704
-0.26%
$ 329,999 $ 251
Apr 9, 9 AM $ 0.00706
+1.37%
$ 330,765 $ 252
Apr 9, 8 AM $ 0.00696
-0.04%
$ 326,051 $ 249
Apr 9, 7 AM $ 0.00696
-0.87%
$ 326,133 $ 264
Apr 9, 6 AM $ 0.00702
-0.27%
$ 329,111 $ 266
Apr 9, 5 AM $ 0.00704
+1.19%
$ 329,984 $ 267
Apr 9, 4 AM $ 0.00696
+1.00%
$ 326,155 $ 272
Apr 9, 3 AM $ 0.00688
-0.87%
$ 322,487 $ 274
Apr 9, 2 AM $ 0.00693
+1.19%
$ 324,648 $ 276
Apr 9, 1 AM $ 0.00682
+0.03%
$ 319,771 $ 272
Apr 9, 12 AM $ 0.00682
-0.72%
$ 319,450 $ 271
Apr 8, 11 PM $ 0.00688
-1.06%
$ 322,319 $ 320
Apr 8, 10 PM $ 0.00696
-0.60%
$ 325,895 $ 324
Apr 8, 9 PM $ 0.00697
+1.00%
$ 326,392 $ 332
Apr 8, 8 PM $ 0.0069
-0.06%
$ 323,277 $ 187
Apr 8, 7 PM $ 0.00686
-1.47%
$ 321,627 $ 170
Apr 8, 6 PM $ 0.00698
-0.94%
$ 327,001 $ 103
Apr 8, 5 PM $ 0.00704
-0.51%
$ 330,066 $ 90
Apr 8, 4 PM $ 0.00708
+0.49%
$ 331,930 $ 89
Apr 8, 3 PM $ 0.00704
-0.57%
$ 329,750 $ 88
Apr 8, 2 PM $ 0.00707
-1.55%
$ 331,359 $ 89
Apr 8, 1 PM $ 0.00721
-0.21%
$ 337,628 $ 90
Apr 8, 12 PM $ 0.00721
+0.90%
$ 337,705 $ 248
Apr 8, 11 AM $ 0.00714
-1.27%
$ 334,681 $ 245
Apr 8, 10 AM $ 0.00727
+0.95%
$ 340,482 $ 248
Apr 8, 9 AM $ 0.0072
+0.41%
$ 337,255 $ 247
Apr 8, 8 AM $ 0.00717
-1.75%
$ 335,947 $ 246
Apr 8, 7 AM $ 0.0073
+1.15%
$ 342,261 $ 235
Apr 8, 6 AM $ 0.00721
+1.10%
$ 337,947 $ 232
Apr 8, 5 AM $ 0.00714
+0.51%
$ 334,485 $ 346