Motoko Historical Data

MOTOKO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.00521
-0.76%
$ 253,717 $ 115
Jul 30, 3 AM $ 0.00525
-0.25%
$ 255,801 $ 116
Jul 30, 2 AM $ 0.00526
+0.00%
$ 256,234 $ 117
Jul 30, 1 AM $ 0.00526
+1.05%
$ 256,572 $ 117
Jul 30, 12 AM $ 0.00519
+0.05%
$ 252,867 $ 115
Jul 29, 11 PM $ 0.00519
+0.89%
$ 252,856 $ 115
Jul 29, 10 PM $ 0.00514
+0.52%
$ 250,451 $ 112
Jul 29, 9 PM $ 0.00511
+0.46%
$ 248,899 $ 112
Jul 29, 8 PM $ 0.0051
-0.14%
$ 248,675 $ 108
Jul 29, 5 PM $ 0.00523
+0.28%
$ 255,012 $ 21
Jul 29, 4 PM $ 0.00521
+0.06%
$ 253,796 $ 21
Jul 29, 3 PM $ 0.00521
-0.78%
$ 254,086 $ 21
Jul 29, 2 PM $ 0.00525
-0.80%
$ 255,944 $ 185
Jul 29, 1 PM $ 0.00528
+0.13%
$ 257,319 $ 186
Jul 29, 12 PM $ 0.00529
+0.16%
$ 257,634 $ 187
Jul 29, 11 AM $ 0.00528
+0.14%
$ 257,446 $ 187
Jul 29, 10 AM $ 0.00527
-0.38%
$ 256,650 $ 187
Jul 29, 9 AM $ 0.00529
+0.34%
$ 257,749 $ 188
Jul 29, 8 AM $ 0.00527
-0.45%
$ 256,836 $ 187
Jul 29, 7 AM $ 0.00529
-0.04%
$ 257,674 $ 188
Jul 29, 6 AM $ 0.00529
+0.45%
$ 257,911 $ 188
Jul 29, 5 AM $ 0.00527
+0.08%
$ 257,021 $ 187
Jul 29, 4 AM $ 0.00526
+0.24%
$ 256,573 $ 187
Jul 29, 3 AM $ 0.00526
-1.41%
$ 256,319 $ 187
Jul 29, 2 AM $ 0.00534
+0.29%
$ 260,272 $ 189
Jul 29, 1 AM $ 0.00534
-0.76%
$ 260,083 $ 189
Jul 29, 12 AM $ 0.00539
+0.27%
$ 262,732 $ 191
Jul 28, 11 PM $ 0.00537
+0.40%
$ 261,600 $ 190
Jul 28, 10 PM $ 0.00535
-0.63%
$ 260,974 $ 190
Jul 28, 9 PM $ 0.0054
+0.10%
$ 263,106 $ 191
Jul 28, 8 PM $ 0.00539
+0.34%
$ 262,878 $ 191
Jul 28, 7 PM $ 0.00537
+0.42%
$ 261,872 $ 212
Jul 28, 6 PM $ 0.00534
+0.01%
$ 260,411 $ 211
Jul 28, 5 PM $ 0.00533
-0.73%
$ 259,784 $ 210
Jul 28, 4 PM $ 0.00537
-0.13%
$ 261,848 $ 191
Jul 28, 3 PM $ 0.00537
-0.07%
$ 261,872 $ 191
Jul 28, 2 PM $ 0.00538
+0.18%
$ 262,361 $ 22
Jul 28, 1 PM $ 0.00537
-1.18%
$ 261,618 $ 22
Jul 28, 12 PM $ 0.00544
+0.39%
$ 265,021 $ 21
Jul 28, 11 AM $ 0.00541
+0.47%
$ 263,831 $ 21
Jul 28, 10 AM $ 0.00539
+0.13%
$ 262,860 $ 21
Jul 28, 9 AM $ 0.00538
+0.28%
$ 262,252 $ 21
Jul 28, 8 AM $ 0.00537
+0.01%
$ 261,587 $ 21
Jul 28, 7 AM $ 0.00537
-0.21%
$ 261,878 $ 21
Jul 28, 6 AM $ 0.00538
+0.38%
$ 262,342 $ 21
Jul 28, 5 AM $ 0.00537
-0.13%
$ 261,540 $ 21
Jul 28, 4 AM $ 0.00538
-0.32%
$ 262,052 $ 21
Jul 28, 3 AM $ 0.00539
+0.17%
$ 262,927 $ 21
Jul 28, 2 AM $ 0.00539
+0.62%
$ 262,495 $ 21
Jul 28, 1 AM $ 0.00536
-0.77%
$ 261,218 $ 21