Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $0.00615
+0.81%
$293,193 $1,177
May 5, 8 AM $0.0061
+3.02%
$290,782 $1,167
May 5, 7 AM $0.00593
+0.77%
$282,633 $673
May 5, 6 AM $0.00589
+0.20%
$280,530 $833
May 5, 5 AM $0.00587
+0.38%
$279,885 $840
May 5, 4 AM $0.00586
+0.20%
$279,357 $852
May 5, 3 AM $0.00585
+0.39%
$279,009 $853
May 5, 2 AM $0.00584
+0.35%
$278,272 $859
May 5, 1 AM $0.00582
+0.25%
$277,269 $1,552
May 5, 12 AM $0.0058
-0.09%
$276,334 $1,546
May 4, 11 PM $0.0058
-0.18%
$276,580 $1,543
May 4, 10 PM $0.00583
-0.93%
$277,716 $1,542
May 4, 9 PM $0.00588
+0.21%
$280,452 $1,549
May 4, 8 PM $0.00587
+0.13%
$279,989 $1,435
May 4, 7 PM $0.00587
-0.62%
$279,561 $1,442
May 4, 6 PM $0.0059
-0.05%
$281,323 $1,454
May 4, 5 PM $0.0059
+0.30%
$281,405 $1,464
May 4, 4 PM $0.0059
+0.20%
$281,061 $1,468
May 4, 3 PM $0.00587
-1.05%
$279,979 $1,596
May 4, 2 PM $0.00592
-2.09%
$282,088 $1,598
May 4, 1 PM $0.00605
-0.05%
$288,335 $1,068
May 4, 12 PM $0.00605
+0.29%
$288,238 $1,071
May 4, 11 AM $0.00603
-0.09%
$287,145 $1,748
May 4, 10 AM $0.00604
-1.95%
$287,673 $1,748
May 4, 9 AM $0.00616
+1.28%
$293,802 $1,788
May 4, 8 AM $0.00608
-0.53%
$289,927 $1,775
May 4, 7 AM $0.00612
-0.74%
$291,885 $1,772
May 4, 6 AM $0.00616
-0.21%
$293,702 $1,665
May 4, 5 AM $0.00618
+0.11%
$294,500 $1,650
May 4, 4 AM $0.00618
-0.04%
$294,324 $1,649
May 4, 3 AM $0.00618
-0.13%
$294,610 $1,633
May 4, 2 AM $0.00617
+6.18%
$294,246 $1,627
May 4, 1 AM $0.0058
+0.34%
$276,599 $905
May 4, 12 AM $0.00577
-0.51%
$274,824 $902
May 3, 11 PM $0.0058
-0.17%
$276,431 $906
May 3, 10 PM $0.00582
+0.84%
$277,471 $911
May 3, 9 PM $0.00578
-0.63%
$275,249 $906
May 3, 8 PM $0.00581
-0.14%
$276,934 $912
May 3, 7 PM $0.00582
+0.27%
$277,364 $910
May 3, 6 PM $0.00581
-0.43%
$276,693 $905
May 3, 5 PM $0.00583
-0.30%
$278,013 $894
May 3, 4 PM $0.00585
-0.42%
$278,847 $873
May 3, 3 PM $0.00587
-0.04%
$279,730 $740
May 3, 2 PM $0.00586
-0.11%
$279,336 $740
May 3, 1 PM $0.00587
-0.48%
$279,517 $739
May 3, 12 PM $0.00589
+3.97%
$280,900 $740
May 3, 11 AM $0.00567
+0.39%
$270,356 $57
May 3, 10 AM $0.00565
+0.30%
$269,246 $57
May 3, 9 AM $0.00564
-0.26%
$268,615 $60
May 3, 8 AM $0.00566
+0.32%
$269,609 $60