Motoko Historical Data

MOTOKO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0211
+0.63%
$ 947,190 $ 1,165
Nov 15, 2 AM $ 0.0209
-1.06%
$ 938,891 $ 1,246
Nov 15, 1 AM $ 0.0211
+2.54%
$ 951,482 $ 1,245
Nov 15, 12 AM $ 0.0205
-1.30%
$ 923,849 $ 1,488
Nov 14, 11 PM $ 0.0209
-1.03%
$ 938,930 $ 1,471
Nov 14, 10 PM $ 0.0213
+3.03%
$ 955,289 $ 1,491
Nov 14, 9 PM $ 0.0207
+0.67%
$ 930,620 $ 1,397
Nov 14, 8 PM $ 0.0206
-3.95%
$ 926,564 $ 1,242
Nov 14, 7 PM $ 0.0215
+4.25%
$ 965,739 $ 1,296
Nov 14, 6 PM $ 0.0206
-1.12%
$ 925,813 $ 1,170
Nov 14, 5 PM $ 0.021
-3.43%
$ 943,133 $ 1,079
Nov 14, 4 PM $ 0.0217
-1.23%
$ 974,913 $ 1,125
Nov 14, 3 PM $ 0.022
-0.53%
$ 988,088 $ 1,137
Nov 14, 2 PM $ 0.0221
+1.35%
$ 992,462 $ 1,138
Nov 14, 1 PM $ 0.0216
-0.84%
$ 971,987 $ 1,042
Nov 14, 12 PM $ 0.0215
-2.96%
$ 966,406 $ 1,049
Nov 14, 11 AM $ 0.0222
+0.14%
$ 996,553 $ 1,580
Nov 14, 10 AM $ 0.0223
+1.38%
$ 1 million $ 1,579
Nov 14, 9 AM $ 0.022
-1.16%
$ 987,563 $ 1,566
Nov 14, 8 AM $ 0.0222
-2.82%
$ 997,555 $ 1,381
Nov 14, 7 AM $ 0.0229
-1.69%
$ 1.03 million $ 1,419
Nov 14, 6 AM $ 0.0231
-1.03%
$ 1.04 million $ 1,119
Nov 14, 5 AM $ 0.0232
+2.66%
$ 1.04 million $ 1,017
Nov 14, 4 AM $ 0.0228
-0.88%
$ 1.02 million $ 1,922
Nov 14, 3 AM $ 0.023
+0.57%
$ 1.03 million $ 1,952
Nov 14, 2 AM $ 0.0228
+1.35%
$ 1.02 million $ 1,865
Nov 14, 1 AM $ 0.0225
+0.39%
$ 1.01 million $ 1,836
Nov 14, 12 AM $ 0.0224
+0.59%
$ 1.01 million $ 1,620
Nov 13, 11 PM $ 0.0223
+0.89%
$ 1 million $ 1,608
Nov 13, 10 PM $ 0.022
+1.40%
$ 989,374 $ 1,595
Nov 13, 9 PM $ 0.0218
+0.26%
$ 978,323 $ 1,524
Nov 13, 8 PM $ 0.0218
-0.89%
$ 977,148 $ 1,526
Nov 13, 7 PM $ 0.022
-0.15%
$ 988,890 $ 1,542
Nov 13, 6 PM $ 0.0221
-0.78%
$ 991,700 $ 1,539
Nov 13, 5 PM $ 0.0223
-1.31%
$ 1 million $ 1,731
Nov 13, 4 PM $ 0.0229
-0.16%
$ 1.03 million $ 1,762
Nov 13, 3 PM $ 0.0227
-3.97%
$ 1.02 million $ 1,894
Nov 13, 2 PM $ 0.0233
-0.25%
$ 1.05 million $ 1,958
Nov 13, 1 PM $ 0.0233
+0.72%
$ 1.05 million $ 1,939
Nov 13, 12 PM $ 0.0232
-0.08%
$ 1.04 million $ 1,678
Nov 13, 11 AM $ 0.0233
+1.44%
$ 1.05 million $ 1,370
Nov 13, 10 AM $ 0.0229
-1.13%
$ 1.03 million $ 1,354
Nov 13, 9 AM $ 0.0233
-3.62%
$ 1.05 million $ 1,369
Nov 13, 8 AM $ 0.0243
+4.01%
$ 1.09 million $ 1,422
Nov 13, 7 AM $ 0.0234
-0.75%
$ 1.05 million $ 1,397
Nov 13, 6 AM $ 0.0235
-0.50%
$ 1.06 million $ 1,417
Nov 13, 5 AM $ 0.0235
+2.14%
$ 1.06 million $ 1,752
Nov 13, 4 AM $ 0.0231
-0.80%
$ 1.04 million $ 756
Nov 13, 3 AM $ 0.0234
+1.24%
$ 1.05 million $ 764
Nov 13, 2 AM $ 0.0232
-3.91%
$ 1.04 million $ 760