Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.00566
+0.32%
$269,609 $60
May 3, 7 AM $0.00564
-0.39%
$268,717 $12
May 3, 6 AM $0.00566
+0.00%
$269,692 $12
May 3, 5 AM $0.00566
+0.15%
$269,595 $12
May 3, 4 AM $0.00565
+0.21%
$269,285 $50
May 3, 3 AM $0.00564
+0.30%
$268,622 $50
May 3, 2 AM $0.00562
-0.07%
$267,936 $50
May 3, 1 AM $0.00564
+0.15%
$268,596 $50
May 3, 12 AM $0.00563
-1.00%
$268,309 $69
May 2, 11 PM $0.00569
+0.09%
$270,988 $68
May 2, 10 PM $0.00571
+0.42%
$272,257 $65
May 2, 9 PM $0.00569
+0.08%
$271,242 $65
May 2, 8 PM $0.00568
-0.02%
$270,523 $81
May 2, 7 PM $0.00568
+0.09%
$270,653 $133
May 2, 6 PM $0.00567
+0.53%
$270,139 $184
May 2, 5 PM $0.00564
-0.26%
$268,819 $183
May 2, 4 PM $0.00565
+0.24%
$269,079 $190
May 2, 3 PM $0.00563
+0.25%
$268,479 $211
May 2, 2 PM $0.00562
+0.00%
$267,671 $985
May 2, 1 PM $0.00561
+0.23%
$267,264 $985
May 2, 12 PM $0.00561
+0.34%
$267,137 $981
May 2, 11 AM $0.00558
-0.42%
$266,062 $980
May 2, 10 AM $0.00561
+0.55%
$267,322 $984
May 2, 9 AM $0.00557
+0.38%
$265,693 $985
May 2, 8 AM $0.00555
+0.33%
$264,597 $981
May 2, 7 AM $0.00553
-0.33%
$263,345 $977
May 2, 6 AM $0.00555
+0.12%
$264,302 $979
May 2, 5 AM $0.00555
-0.27%
$264,348 $978
May 2, 4 AM $0.00556
-0.31%
$264,830 $988
May 2, 3 AM $0.00557
-0.28%
$265,328 $990
May 2, 2 AM $0.00557
-0.32%
$265,684 $992
May 2, 1 AM $0.00559
-0.17%
$266,214 $994
May 2, 12 AM $0.00559
+0.16%
$266,631 $977
May 1, 11 PM $0.00559
-0.18%
$266,411 $975
May 1, 10 PM $0.00561
-0.45%
$267,178 $1,008
May 1, 9 PM $0.00564
+0.83%
$268,558 $1,014
May 1, 8 PM $0.0056
-0.09%
$266,792 $996
May 1, 7 PM $0.00561
+1.12%
$267,247 $950
May 1, 6 PM $0.00555
-0.45%
$264,392 $31
May 1, 5 PM $0.00557
-0.31%
$265,601 $32
May 1, 4 PM $0.00558
-0.78%
$266,074 $1,761
May 1, 3 PM $0.00563
-2.28%
$268,427 $1,745
May 1, 2 PM $0.00576
-0.29%
$274,485 $954
May 1, 1 PM $0.00576
+0.37%
$274,483 $1,619
May 1, 12 PM $0.00574
+0.44%
$273,469 $1,608
May 1, 11 AM $0.00572
-0.06%
$272,373 $1,601
May 1, 10 AM $0.00572
+0.00%
$272,403 $1,602
May 1, 9 AM $0.00573
-1.08%
$272,845 $1,598
May 1, 8 AM $0.00578
-0.18%
$275,556 $1,610
May 1, 7 AM $0.00579
-0.09%
$275,743 $1,611