Motoko Historical Data

MOTOKO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00904
-1.03%
$ 408,436 $ 895
Jan 5, 7 AM $ 0.00912
+0.04%
$ 412,346 $ 1,715
Jan 5, 6 AM $ 0.0091
-1.34%
$ 411,477 $ 1,645
Jan 5, 5 AM $ 0.00926
-0.01%
$ 418,666 $ 1,251
Jan 5, 4 AM $ 0.00927
-0.90%
$ 418,751 $ 1,256
Jan 5, 3 AM $ 0.00934
-0.81%
$ 422,196 $ 1,376
Jan 5, 2 AM $ 0.00941
-0.75%
$ 425,191 $ 1,373
Jan 5, 1 AM $ 0.00946
+1.01%
$ 427,627 $ 1,378
Jan 5, 12 AM $ 0.0094
+1.40%
$ 424,596 $ 1,568
Jan 4, 11 PM $ 0.00925
-0.13%
$ 418,235 $ 1,400
Jan 4, 10 PM $ 0.00926
+0.51%
$ 418,276 $ 1,400
Jan 4, 9 PM $ 0.0092
+0.02%
$ 415,964 $ 1,399
Jan 4, 8 PM $ 0.00919
+0.29%
$ 415,416 $ 1,398
Jan 4, 7 PM $ 0.00917
-0.37%
$ 414,312 $ 1,408
Jan 4, 6 PM $ 0.0092
-0.95%
$ 415,562 $ 1,416
Jan 4, 5 PM $ 0.00929
+0.83%
$ 419,667 $ 1,636
Jan 4, 4 PM $ 0.00922
+1.28%
$ 416,790 $ 1,626
Jan 4, 3 PM $ 0.00905
-0.08%
$ 409,080 $ 1,801
Jan 4, 2 PM $ 0.00906
-0.61%
$ 409,412 $ 1,740
Jan 4, 1 PM $ 0.00908
+0.70%
$ 410,573 $ 2,750
Jan 4, 12 PM $ 0.00905
-0.13%
$ 408,941 $ 2,790
Jan 4, 11 AM $ 0.00904
+0.62%
$ 408,412 $ 2,802
Jan 4, 10 AM $ 0.00899
+0.40%
$ 406,191 $ 2,774
Jan 4, 9 AM $ 0.00895
+1.23%
$ 404,406 $ 2,736
Jan 4, 8 AM $ 0.00884
+3.12%
$ 399,711 $ 2,702
Jan 4, 7 AM $ 0.00859
+1.35%
$ 388,251 $ 1,919
Jan 4, 6 AM $ 0.00846
-1.50%
$ 382,443 $ 1,906
Jan 4, 5 AM $ 0.00858
+0.22%
$ -- $ 1,940
Jan 4, 4 AM $ 0.00857
-0.70%
$ -- $ 1,933
Jan 4, 3 AM $ 0.00862
+1.12%
$ -- $ 1,834
Jan 4, 2 AM $ 0.00852
-0.13%
$ -- $ 1,816
Jan 4, 1 AM $ 0.00852
-1.20%
$ -- $ 1,817
Jan 4, 12 AM $ 0.00859
+0.90%
$ -- $ 1,620
Jan 3, 11 PM $ 0.00852
+0.12%
$ 385,055 $ 1,606
Jan 3, 10 PM $ 0.00851
+0.09%
$ 384,482 $ 2,353
Jan 3, 9 PM $ 0.0085
+0.09%
$ 384,315 $ 2,363
Jan 3, 8 PM $ 0.00851
+0.53%
$ 384,703 $ 2,365
Jan 3, 7 PM $ 0.00847
-0.27%
$ 382,719 $ 2,377
Jan 3, 6 PM $ 0.00849
+1.38%
$ 383,523 $ 2,475
Jan 3, 5 PM $ 0.00837
-0.17%
$ 378,083 $ 2,132
Jan 3, 4 PM $ 0.00838
+0.96%
$ 378,923 $ 2,459
Jan 3, 3 PM $ 0.0083
+0.78%
$ 374,893 $ 2,263
Jan 3, 2 PM $ 0.00826
-4.66%
$ 373,516 $ 2,267
Jan 3, 1 PM $ 0.00866
+1.00%
$ 391,590 $ 1,305
Jan 3, 12 PM $ 0.00856
+1.21%
$ 386,887 $ 1,270
Jan 3, 11 AM $ 0.00845
-0.50%
$ 382,099 $ 1,253
Jan 3, 10 AM $ 0.00847
-0.11%
$ 382,779 $ 1,258
Jan 3, 9 AM $ 0.00848
+0.58%
$ 383,219 $ 1,256
Jan 3, 8 AM $ 0.00843
-0.59%
$ 380,809 $ 1,249
Jan 3, 7 AM $ 0.00849
-1.39%
$ 383,505 $ 1,368