Motoko Historical Data

MOTOKO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0234
+1.24%
$ 1.05 million $ 764
Nov 13, 2 AM $ 0.0232
-3.91%
$ 1.04 million $ 760
Nov 13, 1 AM $ 0.0246
+2.87%
$ 1.1 million $ 793
Nov 13, 12 AM $ 0.024
+0.32%
$ 1.08 million $ 694
Nov 12, 11 PM $ 0.0239
-0.64%
$ 1.07 million $ 878
Nov 12, 10 PM $ 0.0241
+1.18%
$ 1.08 million $ 1,954
Nov 12, 9 PM $ 0.0237
-2.43%
$ 1.07 million $ 1,934
Nov 12, 8 PM $ 0.0243
+4.73%
$ 1.09 million $ 1,971
Nov 12, 7 PM $ 0.023
-1.27%
$ 1.03 million $ 1,881
Nov 12, 6 PM $ 0.0233
+2.07%
$ 1.05 million $ 1,903
Nov 12, 5 PM $ 0.0227
+0.92%
$ 1.02 million $ 1,675
Nov 12, 4 PM $ 0.0225
-1.31%
$ 1.01 million $ 1,649
Nov 12, 3 PM $ 0.0228
-2.68%
$ 1.02 million $ 1,548
Nov 12, 2 PM $ 0.0234
-0.90%
$ 1.05 million $ 1,594
Nov 12, 1 PM $ 0.0238
-0.94%
$ 1.07 million $ 1,605
Nov 12, 12 PM $ 0.0243
+0.48%
$ 1.09 million $ 1,637
Nov 12, 11 AM $ 0.0241
+0.33%
$ 1.08 million $ 1,645
Nov 12, 10 AM $ 0.0241
-3.41%
$ 1.08 million $ 1,642
Nov 12, 9 AM $ 0.0247
+1.32%
$ 1.11 million $ 1,722
Nov 12, 8 AM $ 0.0244
+2.02%
$ 1.1 million $ 1,685
Nov 12, 7 AM $ 0.0239
-2.00%
$ 1.07 million $ 1,628
Nov 12, 6 AM $ 0.0242
+3.59%
$ 1.09 million $ 1,652
Nov 12, 5 AM $ 0.0233
+3.19%
$ 1.05 million $ 1,270
Nov 12, 4 AM $ 0.0226
-0.65%
$ 1.01 million $ 1,225
Nov 12, 3 AM $ 0.0227
-0.19%
$ 1.02 million $ 1,233
Nov 12, 2 AM $ 0.0227
-2.74%
$ 1.02 million $ 1,237
Nov 12, 1 AM $ 0.0232
+6.56%
$ 1.04 million $ 1,272
Nov 12, 12 AM $ 0.0219
-2.01%
$ 982,910 $ 1,186
Nov 11, 11 PM $ 0.0225
-1.72%
$ 1.01 million $ 1,047
Nov 11, 10 PM $ 0.023
-0.03%
$ 1.03 million $ 49
Nov 11, 9 PM $ 0.0229
+1.33%
$ 1.03 million $ 49
Nov 11, 8 PM $ 0.0227
-2.11%
$ 1.02 million $ 48
Nov 11, 7 PM $ 0.0232
-0.40%
$ 1.04 million $ 50
Nov 11, 6 PM $ 0.0234
-0.23%
$ 1.05 million $ 35
Nov 11, 5 PM $ 0.0235
-0.33%
$ 1.05 million $ 98
Nov 11, 4 PM $ 0.0236
-2.83%
$ 1.06 million $ 131
Nov 11, 3 PM $ 0.0244
+2.20%
$ 1.09 million $ 141
Nov 11, 2 PM $ 0.0236
-1.16%
$ 1.06 million $ 143
Nov 11, 1 PM $ 0.0239
+0.33%
$ 1.07 million $ 499
Nov 11, 12 PM $ 0.0237
+2.06%
$ 1.06 million $ 491
Nov 11, 11 AM $ 0.0232
-0.33%
$ 1.04 million $ 478
Nov 11, 10 AM $ 0.0233
+1.23%
$ 1.05 million $ 481
Nov 11, 9 AM $ 0.0231
-1.25%
$ 1.04 million $ 492
Nov 11, 8 AM $ 0.0233
-0.68%
$ 1.05 million $ 505
Nov 11, 7 AM $ 0.0234
-1.94%
$ 1.05 million $ 539
Nov 11, 6 AM $ 0.0238
+0.31%
$ 1.07 million $ 574
Nov 11, 5 AM $ 0.0237
-4.86%
$ 1.07 million $ 568
Nov 11, 4 AM $ 0.0252
-4.64%
$ 1.13 million $ 922
Nov 11, 3 AM $ 0.0264
+5.02%
$ 1.19 million $ 975
Nov 11, 2 AM $ 0.0253
+3.34%
$ 1.13 million $ 930