Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $0.00579
-0.28%
$276,176 $1,611
May 1, 5 AM $0.00581
+0.26%
$276,896 $1,616
May 1, 4 AM $0.0058
+0.00%
$276,278 $1,569
May 1, 3 AM $0.0058
+0.44%
$276,265 $1,569
May 1, 2 AM $0.00577
-0.14%
$274,913 $1,562
May 1, 1 AM $0.00577
+0.62%
$275,140 $1,564
May 1, 12 AM $0.00574
+0.07%
$273,653 $1,558
Apr 30, 11 PM $0.00573
+0.17%
$273,253 $1,558
Apr 30, 10 PM $0.00573
-0.89%
$272,968 $1,554
Apr 30, 9 PM $0.00578
-0.12%
$275,662 $1,528
Apr 30, 8 PM $0.00579
+0.04%
$276,089 $1,531
Apr 30, 7 PM $0.0058
+0.14%
$276,273 $1,531
Apr 30, 6 PM $0.00579
+0.16%
$276,152 $1,530
Apr 30, 5 PM $0.00578
-4.39%
$275,627 $1,497
Apr 30, 4 PM $0.00605
-0.24%
$288,566 $663
Apr 30, 3 PM $0.00605
-0.77%
$288,170 $665
Apr 30, 2 PM $0.00609
+2.74%
$290,438 $1,329
Apr 30, 1 PM $0.00593
+0.67%
$282,618 $668
Apr 30, 12 PM $0.0059
+0.22%
$281,034 $663
Apr 30, 11 AM $0.00588
+0.23%
$280,318 $662
Apr 30, 10 AM $0.00587
-0.62%
$279,713 $661
Apr 30, 9 AM $0.00591
+0.61%
$281,573 $665
Apr 30, 8 AM $0.00587
+0.36%
$279,891 $661
Apr 30, 7 AM $0.00585
+0.55%
$278,970 $772
Apr 30, 6 AM $0.00582
+0.32%
$277,195 $786
Apr 30, 5 AM $0.0058
+0.22%
$276,363 $796
Apr 30, 4 AM $0.00579
-0.76%
$275,907 $1,533
Apr 30, 3 AM $0.00583
+0.30%
$277,909 $1,825
Apr 30, 2 AM $0.00581
-0.78%
$276,717 $2,369
Apr 30, 1 AM $0.00585
-0.21%
$278,725 $2,387
Apr 30, 12 AM $0.00585
+0.67%
$279,021 $2,393
Apr 29, 11 PM $0.00581
+0.09%
$277,062 $2,374
Apr 29, 10 PM $0.0058
-0.03%
$276,503 $2,448
Apr 29, 9 PM $0.00581
+0.47%
$276,782 $2,445
Apr 29, 8 PM $0.00578
+0.66%
$275,293 $2,436
Apr 29, 7 PM $0.00574
+0.05%
$273,352 $2,418
Apr 29, 6 PM $0.00573
-1.16%
$272,987 $2,483
Apr 29, 5 PM $0.0058
+0.52%
$276,330 $2,547
Apr 29, 4 PM $0.00577
-0.47%
$275,050 $2,535
Apr 29, 3 PM $0.0058
-5.12%
$276,462 $2,573
Apr 29, 2 PM $0.00612
-0.21%
$291,474 $2,027
Apr 29, 1 PM $0.00613
-0.76%
$291,946 $2,034
Apr 29, 12 PM $0.00617
-0.97%
$294,109 $2,163
Apr 29, 11 AM $0.00624
+0.02%
$297,340 $2,189
Apr 29, 10 AM $0.00624
+0.39%
$297,242 $2,191
Apr 29, 9 AM $0.00621
+0.83%
$296,080 $2,184
Apr 29, 8 AM $0.00617
-0.35%
$293,880 $2,166
Apr 29, 7 AM $0.00619
-0.06%
$295,013 $2,050
Apr 29, 6 AM $0.0062
-0.27%
$295,625 $2,293
Apr 29, 5 AM $0.00622
+3.44%
$296,319 $2,290