Motoko Historical Data

MOTOKO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00849
-1.39%
$ 383,505 $ 1,368
Jan 3, 6 AM $ 0.0086
-0.57%
$ 388,821 $ 1,416
Jan 3, 5 AM $ 0.00865
-0.30%
$ 390,866 $ 2,569
Jan 3, 4 AM $ 0.00867
-1.07%
$ 391,841 $ 3,520
Jan 3, 3 AM $ 0.00875
+0.09%
$ 395,246 $ 3,556
Jan 3, 2 AM $ 0.00873
+0.45%
$ 394,667 $ 3,549
Jan 3, 1 AM $ 0.00871
-0.41%
$ 393,761 $ 3,544
Jan 3, 12 AM $ 0.00872
+0.69%
$ 394,254 $ 3,565
Jan 2, 11 PM $ 0.00866
+0.96%
$ 391,178 $ 3,531
Jan 2, 10 PM $ 0.00859
+4.61%
$ 388,388 $ 2,745
Jan 2, 9 PM $ 0.0082
+0.84%
$ 370,615 $ 3,011
Jan 2, 8 PM $ 0.00813
-0.52%
$ 367,207 $ 2,973
Jan 2, 7 PM $ 0.00816
+1.03%
$ 368,852 $ 2,973
Jan 2, 6 PM $ 0.00805
-0.42%
$ 363,737 $ 2,854
Jan 2, 5 PM $ 0.00806
+1.21%
$ 364,391 $ 2,860
Jan 2, 4 PM $ 0.00794
+1.29%
$ 358,725 $ 2,544
Jan 2, 3 PM $ 0.00784
-0.19%
$ 354,455 $ 3,066
Jan 2, 2 PM $ 0.00788
+1.17%
$ 356,190 $ 3,091
Jan 2, 1 PM $ 0.00781
-0.34%
$ 352,877 $ 3,064
Jan 2, 12 PM $ 0.00783
+0.21%
$ 353,883 $ 3,053
Jan 2, 11 AM $ 0.0078
-0.26%
$ 352,632 $ 3,044
Jan 2, 10 AM $ 0.00783
-0.32%
$ 353,764 $ 3,055
Jan 2, 9 AM $ 0.00785
+0.85%
$ 354,710 $ 3,051
Jan 2, 8 AM $ 0.00778
-1.24%
$ 351,543 $ 3,024
Jan 2, 7 AM $ 0.00787
+0.13%
$ 355,782 $ 2,920
Jan 2, 6 AM $ 0.00788
+6.75%
$ 356,102 $ 2,914
Jan 2, 5 AM $ 0.00737
+4.92%
$ 333,023 $ 1,821
Jan 2, 4 AM $ 0.00702
-0.59%
$ 317,068 $ 926
Jan 2, 3 AM $ 0.00707
+0.70%
$ 319,336 $ 954
Jan 2, 2 AM $ 0.00703
+0.53%
$ 317,485 $ 949
Jan 2, 1 AM $ 0.007
+0.67%
$ 316,514 $ 930
Jan 2, 12 AM $ 0.00696
-0.45%
$ 314,427 $ 926
Jan 1, 11 PM $ 0.00699
-0.14%
$ 315,855 $ 930
Jan 1, 10 PM $ 0.00698
+2.08%
$ 315,570 $ 932
Jan 1, 9 PM $ 0.00683
-0.78%
$ 308,650 $ 725
Jan 1, 8 PM $ 0.00689
-0.26%
$ 311,165 $ 730
Jan 1, 7 PM $ 0.0069
-0.64%
$ 311,676 $ 737
Jan 1, 6 PM $ 0.00693
-0.87%
$ 313,086 $ 741
Jan 1, 5 PM $ 0.00696
-0.05%
$ 314,399 $ 746
Jan 1, 4 PM $ 0.00695
-1.45%
$ 314,253 $ 732
Jan 1, 3 PM $ 0.00706
-0.66%
$ 318,930 $ 152
Jan 1, 2 PM $ 0.00709
+2.38%
$ 320,457 $ 454
Jan 1, 1 PM $ 0.00692
+0.11%
$ 312,843 $ 442
Jan 1, 12 PM $ 0.00692
-0.18%
$ 312,524 $ 697
Jan 1, 11 AM $ 0.00694
+0.40%
$ 313,435 $ 715
Jan 1, 10 AM $ 0.00691
+0.39%
$ 312,114 $ 707
Jan 1, 9 AM $ 0.00688
+1.39%
$ 310,863 $ 706
Jan 1, 8 AM $ 0.00676
+0.51%
$ 305,422 $ 696
Jan 1, 7 AM $ 0.00672
-1.71%
$ 303,616 $ 974
Jan 1, 6 AM $ 0.00684
+0.19%
$ 309,109 $ 979