Motoko Historical Data

MOTOKO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0253
+3.34%
$ 1.13 million $ 930
Nov 11, 1 AM $ 0.0245
-1.37%
$ 1.1 million $ 901
Nov 11, 12 AM $ 0.0248
-1.19%
$ 1.12 million $ 916
Nov 10, 11 PM $ 0.0253
+0.40%
$ 1.13 million $ 932
Nov 10, 10 PM $ 0.0252
+1.28%
$ 1.13 million $ 1,001
Nov 10, 9 PM $ 0.0249
-3.26%
$ 1.12 million $ 994
Nov 10, 8 PM $ 0.0257
+1.69%
$ 1.15 million $ 1,029
Nov 10, 7 PM $ 0.0253
+1.89%
$ 1.14 million $ 1,130
Nov 10, 6 PM $ 0.0247
-0.45%
$ 1.11 million $ 1,128
Nov 10, 5 PM $ 0.0249
-1.11%
$ 1.12 million $ 1,283
Nov 10, 4 PM $ 0.0251
+1.82%
$ 1.13 million $ 1,362
Nov 10, 3 PM $ 0.0246
-1.28%
$ 1.1 million $ 1,330
Nov 10, 2 PM $ 0.0249
-1.21%
$ 1.12 million $ 1,342
Nov 10, 1 PM $ 0.0256
-1.53%
$ 1.15 million $ 990
Nov 10, 12 PM $ 0.0261
+0.17%
$ 1.17 million $ 1,028
Nov 10, 11 AM $ 0.0261
+0.38%
$ 1.17 million $ 1,102
Nov 10, 10 AM $ 0.026
-1.33%
$ 1.17 million $ 1,096
Nov 10, 9 AM $ 0.0263
-2.18%
$ 1.18 million $ 1,144
Nov 10, 8 AM $ 0.0269
+0.76%
$ 1.21 million $ 1,162
Nov 10, 7 AM $ 0.0267
+2.89%
$ 1.2 million $ 1,129
Nov 10, 6 AM $ 0.0259
-0.10%
$ 1.16 million $ 1,073
Nov 10, 5 AM $ 0.026
-0.23%
$ 1.17 million $ 1,158
Nov 10, 4 AM $ 0.0258
-4.53%
$ 1.16 million $ 821
Nov 10, 3 AM $ 0.0271
+2.25%
$ 1.22 million $ 1,050
Nov 10, 2 AM $ 0.0266
-2.49%
$ 1.2 million $ 1,040
Nov 10, 1 AM $ 0.0274
-1.73%
$ 1.23 million $ 1,794
Nov 10, 12 AM $ 0.0277
-1.45%
$ 1.24 million $ 1,831
Nov 9, 11 PM $ 0.028
-1.63%
$ 1.26 million $ 1,844
Nov 9, 10 PM $ 0.0284
+0.40%
$ 1.26 million $ 1,790
Nov 9, 9 PM $ 0.0283
-1.05%
$ 1.27 million $ 1,788
Nov 9, 8 PM $ 0.0286
-2.31%
$ 1.29 million $ 1,811
Nov 9, 7 PM $ 0.0296
+1.39%
$ 1.33 million $ 1,717
Nov 9, 6 PM $ 0.029
+4.22%
$ 1.3 million $ 1,691
Nov 9, 5 PM $ 0.028
+1.36%
$ 1.26 million $ 1,367
Nov 9, 4 PM $ 0.0277
-1.26%
$ 1.24 million $ 1,238
Nov 9, 3 PM $ 0.0279
+3.66%
$ 1.25 million $ 1,277
Nov 9, 2 PM $ 0.0272
+1.59%
$ 1.22 million $ 1,963
Nov 9, 1 PM $ 0.0269
+4.16%
$ 1.21 million $ 1,951
Nov 9, 12 PM $ 0.0258
-1.25%
$ 1.16 million $ 1,884
Nov 9, 11 AM $ 0.0262
-0.32%
$ 1.18 million $ 1,847
Nov 9, 10 AM $ 0.026
-2.49%
$ 1.17 million $ 1,890
Nov 9, 9 AM $ 0.0269
-5.45%
$ 1.21 million $ 1,847
Nov 9, 8 AM $ 0.0287
-1.69%
$ 1.29 million $ 2,242
Nov 9, 7 AM $ 0.0293
+1.98%
$ 1.32 million $ 2,307
Nov 9, 6 AM $ 0.0287
+1.03%
$ 1.29 million $ 2,277
Nov 9, 5 AM $ 0.0285
-0.80%
$ 1.28 million $ 2,326
Nov 9, 4 AM $ 0.0286
+3.37%
$ 1.28 million $ 2,365
Nov 9, 3 AM $ 0.0278
-3.97%
$ 1.25 million $ 2,953
Nov 9, 2 AM $ 0.0294
-9.17%
$ 1.32 million $ 3,949
Nov 9, 1 AM $ 0.0325
+0.42%
$ 1.46 million $ 3,706