Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 AM $0.00622
+3.44%
$296,319 $2,290
Apr 29, 4 AM $0.00601
-0.16%
$286,505 $2,359
Apr 29, 3 AM $0.00602
+4.14%
$286,952 $2,724
Apr 29, 2 AM $0.00578
+0.08%
$275,240 $2,152
Apr 29, 1 AM $0.00577
+0.17%
$274,918 $2,147
Apr 29, 12 AM $0.00576
-0.16%
$274,285 $2,141
Apr 28, 11 PM $0.00576
+0.07%
$274,685 $2,143
Apr 28, 10 PM $0.00576
-0.15%
$274,513 $2,063
Apr 28, 9 PM $0.00577
-0.16%
$275,175 $2,066
Apr 28, 8 PM $0.00578
-0.28%
$275,650 $2,071
Apr 28, 7 PM $0.0058
+0.39%
$276,340 $2,078
Apr 28, 6 PM $0.00577
-0.67%
$275,111 $2,001
Apr 28, 5 PM $0.00581
+0.02%
$276,939 $1,958
Apr 28, 4 PM $0.0058
+0.70%
$276,543 $1,959
Apr 28, 3 PM $0.00576
+0.38%
$274,516 $1,932
Apr 28, 2 PM $0.00573
-0.33%
$273,121 $1,852
Apr 28, 1 PM $0.00577
+1.05%
$274,807 $1,854
Apr 28, 12 PM $0.00571
+0.29%
$272,228 $1,773
Apr 28, 11 AM $0.0057
-0.62%
$271,442 $1,785
Apr 28, 10 AM $0.00573
+0.39%
$273,029 $2,021
Apr 28, 9 AM $0.0057
-0.45%
$271,626 $2,418
Apr 28, 8 AM $0.00572
-0.09%
$272,671 $2,426
Apr 28, 7 AM $0.00572
+1.06%
$272,652 $2,426
Apr 28, 6 AM $0.00566
-0.53%
$269,838 $2,175
Apr 28, 5 AM $0.0057
-4.84%
$271,582 $2,188
Apr 28, 4 AM $0.00599
-3.80%
$285,454 $1,376
Apr 28, 3 AM $0.00622
+0.23%
$296,304 $711
Apr 28, 2 AM $0.0062
-0.02%
$295,521 $709
Apr 28, 1 AM $0.0062
-0.14%
$295,455 $707
Apr 28, 12 AM $0.00621
-0.11%
$295,838 $707
Apr 27, 11 PM $0.0062
+0.32%
$295,559 $708
Apr 27, 10 PM $0.00619
+0.30%
$294,843 $704
Apr 27, 9 PM $0.00617
+0.30%
$294,009 $703
Apr 27, 8 PM $0.00615
+0.29%
$293,267 $701
Apr 27, 7 PM $0.00614
-0.32%
$292,478 $702
Apr 27, 6 PM $0.00616
+0.15%
$293,343 $706
Apr 27, 5 PM $0.00615
+0.60%
$293,200 $710
Apr 27, 4 PM $0.00612
-0.33%
$291,502 $798
Apr 27, 3 PM $0.00613
-2.03%
$292,188 $800
Apr 27, 2 PM $0.00626
+1.27%
$298,534 $815
Apr 27, 1 PM $0.00619
-0.28%
$295,117 $839
Apr 27, 12 PM $0.00621
-0.15%
$295,948 $842
Apr 27, 11 AM $0.00622
-0.41%
$296,361 $840
Apr 27, 10 AM $0.00624
-2.46%
$297,473 $613
Apr 27, 9 AM $0.0064
+0.59%
$304,951 $200
Apr 27, 8 AM $0.00636
-0.22%
$303,150 $199
Apr 27, 7 AM $0.00638
+0.07%
$303,853 $199
Apr 27, 6 AM $0.00637
-0.38%
$303,370 $199
Apr 27, 5 AM $0.00638
-2.05%
$303,977 $198
Apr 27, 4 AM $0.00651
-0.15%
$310,401 $202