Motoko Historical Data

MOTOKO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0325
+0.42%
$ 1.46 million $ 3,706
Nov 9, 12 AM $ 0.0324
+0.82%
$ 1.46 million $ 3,712
Nov 8, 11 PM $ 0.0323
-0.71%
$ 1.45 million $ 4,602
Nov 8, 10 PM $ 0.0326
-1.06%
$ 1.47 million $ 4,661
Nov 8, 9 PM $ 0.0327
-1.64%
$ 1.47 million $ 4,822
Nov 8, 8 PM $ 0.0333
+4.04%
$ 1.5 million $ 4,863
Nov 8, 7 PM $ 0.0318
+0.64%
$ 1.43 million $ 4,818
Nov 8, 6 PM $ 0.032
+2.13%
$ 1.44 million $ 4,771
Nov 8, 5 PM $ 0.0316
-4.18%
$ 1.42 million $ 4,720
Nov 8, 4 PM $ 0.0335
+2.41%
$ 1.5 million $ 5,482
Nov 8, 3 PM $ 0.0327
+3.14%
$ 1.47 million $ 4,776
Nov 8, 2 PM $ 0.0315
+0.65%
$ 1.41 million $ 4,630
Nov 8, 1 PM $ 0.0315
-2.50%
$ 1.41 million $ 4,554
Nov 8, 12 PM $ 0.0321
+4.08%
$ 1.44 million $ 4,683
Nov 8, 11 AM $ 0.0306
-1.02%
$ 1.38 million $ 4,580
Nov 8, 10 AM $ 0.031
-0.11%
$ 1.39 million $ 7,729
Nov 8, 9 AM $ 0.0311
-3.50%
$ 1.4 million $ 7,768
Nov 8, 8 AM $ 0.0324
-4.61%
$ 1.45 million $ 7,703
Nov 8, 7 AM $ 0.0337
-4.47%
$ 1.51 million $ 8,078
Nov 8, 6 AM $ 0.0349
+2.99%
$ 1.57 million $ 8,400
Nov 8, 5 AM $ 0.0345
+5.03%
$ 1.55 million $ 8,084
Nov 8, 4 AM $ 0.0332
+4.14%
$ 1.49 million $ 7,820
Nov 8, 3 AM $ 0.0322
-1.94%
$ 1.45 million $ 6,493
Nov 8, 2 AM $ 0.033
+13.11%
$ 1.48 million $ 5,842
Nov 8, 1 AM $ 0.0293
+2.34%
$ 1.32 million $ 6,281
Nov 8, 12 AM $ 0.029
-2.36%
$ 1.3 million $ 6,171
Nov 7, 11 PM $ 0.0292
+7.42%
$ 1.31 million $ 5,616
Nov 7, 10 PM $ 0.0273
-2.86%
$ 1.22 million $ 5,174
Nov 7, 9 PM $ 0.0284
+2.34%
$ 1.27 million $ 5,242
Nov 7, 8 PM $ 0.0276
+2.71%
$ 1.24 million $ 5,155
Nov 7, 7 PM $ 0.0267
-2.05%
$ 1.2 million $ 5,275
Nov 7, 6 PM $ 0.0274
-0.23%
$ 1.23 million $ 5,367
Nov 7, 5 PM $ 0.0278
+0.60%
$ 1.25 million $ 5,433
Nov 7, 4 PM $ 0.0279
+3.36%
$ 1.25 million $ 4,984
Nov 7, 3 PM $ 0.0269
-6.17%
$ 1.21 million $ 4,742
Nov 7, 2 PM $ 0.0282
+1.67%
$ 1.27 million $ 4,962
Nov 7, 1 PM $ 0.0281
+1.52%
$ 1.26 million $ 5,151
Nov 7, 12 PM $ 0.0278
-7.38%
$ 1.25 million $ 5,150
Nov 7, 11 AM $ 0.0301
-1.34%
$ 1.35 million $ 7,110
Nov 7, 10 AM $ 0.0305
-4.63%
$ 1.37 million $ 7,245
Nov 7, 9 AM $ 0.0318
-17.85%
$ 1.43 million $ 7,577
Nov 7, 8 AM $ 0.0388
-1.84%
$ 1.74 million $ 1,347
Nov 7, 7 AM $ 0.0401
+13.08%
$ 1.8 million $ 1,372
Nov 7, 6 AM $ 0.0355
-1.69%
$ 1.59 million $ 1,232
Nov 7, 5 AM $ 0.0357
+9.67%
$ 1.6 million $ 1,256
Nov 7, 4 AM $ 0.0324
-1.26%
$ 1.45 million $ 1,133
Nov 7, 3 AM $ 0.0328
+6.47%
$ 1.47 million $ 1,141
Nov 7, 2 AM $ 0.0305
+2.39%
$ 1.37 million $ 1,072
Nov 7, 1 AM $ 0.0295
-2.15%
$ 1.32 million $ 1,034
Nov 7, 12 AM $ 0.0305
-0.28%
$ 1.37 million $ 1,048