Motoko Historical Data

MOTOKO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0838
-3.06%
$ 4.57 million $ 11,317
Jun 18, 2025 $ 0.0949
+2.61%
$ -- $ 16,242
Jun 17, 2025 $ 0.0941
-1.36%
$ 5.13 million $ 10,698
Jun 16, 2025 $ 0.102
-0.43%
$ -- $ 30,489
Jun 13, 2025 $ 0.102
-2.72%
$ -- $ 40,789
Jun 12, 2025 $ 0.112
+8.44%
$ -- $ 96,729
Jun 11, 2025 $ 0.104
-3.36%
$ -- $ 21,882
Jun 10, 2025 $ 0.107
-7.55%
$ 5.85 million $ 33,619
Jun 9, 2025 $ 0.114
+5.74%
$ -- $ 85,375
Jun 6, 2025 $ 0.0725
+2.57%
$ -- $ 20,874
Jun 5, 2025 $ 0.0751
-5.03%
$ -- $ 18,348
Jun 4, 2025 $ 0.0792
-11.46%
$ 4.32 million $ 36,462
Jun 3, 2025 $ 0.0894
+6.03%
$ 4.88 million $ 31,277
Jun 2, 2025 $ 0.0845
+5.24%
$ 4.61 million $ 11,921
Jun 1, 2025 $ 0.0803
+18.07%
$ 4.38 million $ 24,627
May 31, 2025 $ 0.068
+2.04%
$ 3.71 million $ 7,201
May 30, 2025 $ 0.0667
-3.52%
$ 3.64 million $ 4,696
May 29, 2025 $ 0.0788
-3.29%
$ -- $ 21,182
May 28, 2025 $ 0.0824
-0.88%
$ -- $ 10,111
May 27, 2025 $ 0.0873
+2.23%
$ -- $ 32,442
May 26, 2025 $ 0.0822
-0.42%
$ -- $ 26,955
May 23, 2025 $ 0.0822
-5.95%
$ -- $ 17,368
May 21, 2025 $ 0.0831
+1.23%
$ -- $ 16,110
May 20, 2025 $ 0.0821
+2.28%
$ 4.48 million $ 17,468
May 17, 2025 $ 0.0884
-1.39%
$ -- $ 43,039
Download