Coinranking
Motoko Historical Data
MOTOKO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2025 | $0.0225 | -1.92% | ||
| Sep 9, 2025 | $0.0229 | -8.76% | ||
| Sep 8, 2025 | $0.025 | -20.22% | ||
| Sep 7, 2025 | $0.0314 | +7.93% | ||
| Sep 6, 2025 | $0.0291 | -3.68% | ||
| Sep 5, 2025 | $0.0302 | -9.65% | ||
| Sep 4, 2025 | $0.0336 | -4.58% | ||
| Sep 3, 2025 | $0.0353 | +0.75% | ||
| Sep 2, 2025 | $0.0347 | +3.23% | ||
| Sep 1, 2025 | $0.0336 | -2.40% | ||
| Aug 31, 2025 | $0.0348 | -0.62% | ||
| Aug 30, 2025 | $0.0349 | -6.58% | ||
| Aug 29, 2025 | $0.0375 | -7.05% | ||
| Aug 28, 2025 | $0.0403 | +2.68% | ||
| Aug 27, 2025 | $0.0394 | +11.58% | ||
| Aug 26, 2025 | $0.0353 | +1.13% | ||
| Aug 25, 2025 | $0.0348 | -12.03% | ||
| Aug 24, 2025 | $0.0394 | -3.89% | ||
| Aug 23, 2025 | $0.0408 | -2.83% | ||
| Aug 22, 2025 | $0.042 | +7.90% | ||
| Aug 21, 2025 | $0.0394 | -5.94% | ||
| Aug 20, 2025 | $0.0426 | +11.51% | ||
| Aug 19, 2025 | $0.0385 | -12.56% | ||
| Aug 18, 2025 | $0.0439 | -10.06% | ||
| Aug 17, 2025 | $0.0492 | -7.46% | ||
| Aug 16, 2025 | $0.0531 | +3.29% | ||
| Aug 15, 2025 | $0.0514 | -6.98% | ||
| Aug 14, 2025 | $0.055 | -19.60% | ||
| Aug 13, 2025 | $0.0687 | +8.40% | ||
| Aug 12, 2025 | $0.0634 | +6.73% | ||
| Aug 11, 2025 | $0.0586 | -1.73% | ||
| Aug 7, 2025 | $0.0568 | +0.66% | ||
| Aug 6, 2025 | $0.0564 | -0.14% | ||
| Aug 5, 2025 | $0.0565 | -1.60% | ||
| Aug 4, 2025 | $0.0586 | +6.45% | ||
| Jul 28, 2025 | $0.0929 | +0.00% | ||
| Jul 26, 2025 | $0.0839 | +2.31% | ||
| Jul 25, 2025 | $0.0713 | -1.62% | ||
| Jul 24, 2025 | $0.0668 | +0.00% | ||
| Jul 22, 2025 | $0.0839 | +0.00% | ||
| Jul 21, 2025 | $0.0887 | +0.00% | ||
| Jul 17, 2025 | $0.0879 | -3.56% | ||
| Jul 15, 2025 | $0.0915 | -0.89% | ||
| Jul 14, 2025 | $0.0977 | -0.19% | ||
| Jul 11, 2025 | $0.095 | -3.58% | ||
| Jul 10, 2025 | $0.0983 | +0.47% | ||
| Jul 9, 2025 | $0.0935 | +4.41% | ||
| Jul 8, 2025 | $0.0883 | +3.02% | ||
| Jul 7, 2025 | $0.0836 | -1.48% | ||
| Jul 6, 2025 | $0.0847 | +1.65% | ||