Motoko Historical Data

MOTOKO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00721
+1.10%
$ 337,947 $ 232
Apr 8, 5 AM $ 0.00714
+0.51%
$ 334,485 $ 346
Apr 8, 4 AM $ 0.00708
+1.46%
$ 331,872 $ 334
Apr 8, 3 AM $ 0.00698
+0.96%
$ 327,154 $ 322
Apr 8, 2 AM $ 0.00693
+0.15%
$ 324,942 $ 472
Apr 8, 1 AM $ 0.0069
+0.67%
$ 323,251 $ 472
Apr 8, 12 AM $ 0.00684
-0.03%
$ 320,715 $ 467
Apr 7, 11 PM $ 0.00687
+1.60%
$ 321,998 $ 422
Apr 7, 10 PM $ 0.00676
+1.39%
$ 316,614 $ 417
Apr 7, 9 PM $ 0.00666
+2.72%
$ 312,048 $ 401
Apr 7, 8 PM $ 0.00648
+0.26%
$ 303,859 $ 584
Apr 7, 7 PM $ 0.00646
+0.71%
$ 302,533 $ 585
Apr 7, 6 PM $ 0.00641
-0.65%
$ 300,169 $ 580
Apr 7, 5 PM $ 0.00645
+0.53%
$ 302,200 $ 584
Apr 7, 4 PM $ 0.00642
-0.42%
$ 300,789 $ 812
Apr 7, 3 PM $ 0.00644
+0.97%
$ 301,679 $ 816
Apr 7, 2 PM $ 0.00638
-0.36%
$ 299,067 $ 814
Apr 7, 1 PM $ 0.00641
-0.38%
$ 300,380 $ 818
Apr 7, 12 PM $ 0.00643
-0.35%
$ 301,142 $ 678
Apr 7, 11 AM $ 0.00645
-0.62%
$ 302,081 $ 680
Apr 7, 10 AM $ 0.00649
-0.87%
$ 304,302 $ 684
Apr 7, 9 AM $ 0.00656
+0.83%
$ 307,291 $ 698
Apr 7, 8 AM $ 0.0065
-0.13%
$ 304,436 $ 696
Apr 7, 7 AM $ 0.00651
+0.71%
$ 305,063 $ 696
Apr 7, 6 AM $ 0.00641
+0.29%
$ 300,421 $ 692
Apr 7, 5 AM $ 0.00639
-0.47%
$ 299,588 $ 585
Apr 7, 4 AM $ 0.00641
+0.35%
$ 300,494 $ 589
Apr 7, 3 AM $ 0.00639
+0.79%
$ 299,618 $ 585
Apr 7, 2 AM $ 0.00635
+0.11%
$ 297,408 $ 443
Apr 7, 1 AM $ 0.00634
-0.56%
$ 297,219 $ 442
Apr 7, 12 AM $ 0.00637
-0.07%
$ 298,708 $ 445
Apr 6, 11 PM $ 0.00638
-0.62%
$ 298,936 $ 449
Apr 6, 10 PM $ 0.00645
-0.59%
$ 302,159 $ 452
Apr 6, 9 PM $ 0.00649
-1.87%
$ 303,955 $ 457
Apr 6, 8 PM $ 0.00661
+0.17%
$ 309,840 $ 263
Apr 6, 7 PM $ 0.0066
-0.54%
$ 309,274 $ 260
Apr 6, 6 PM $ 0.00664
-0.37%
$ 311,053 $ 262
Apr 6, 5 PM $ 0.00674
+0.03%
$ 315,699 $ 263
Apr 6, 4 PM $ 0.00674
+0.04%
$ 315,939 $ 25
Apr 6, 3 PM $ 0.00674
+0.45%
$ 315,854 $ 27
Apr 6, 2 PM $ 0.0067
-0.63%
$ 313,851 $ 97
Apr 6, 1 PM $ 0.00674
-0.31%
$ 315,594 $ 97
Apr 6, 12 PM $ 0.00676
+0.07%
$ 316,521 $ 98
Apr 6, 11 AM $ 0.00676
-0.06%
$ 316,882 $ 98
Apr 6, 10 AM $ 0.00676
+0.76%
$ 316,798 $ 98
Apr 6, 9 AM $ 0.0067
+1.37%
$ 314,163 $ 90
Apr 6, 8 AM $ 0.00661
+0.39%
$ 309,907 $ 85
Apr 6, 7 AM $ 0.00658
-0.56%
$ 308,421 $ 85
Apr 6, 6 AM $ 0.00662
-0.20%
$ 310,349 $ 102
Apr 6, 5 AM $ 0.0066
-0.12%
$ 309,101 $ 103