Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.00618
+0.26%
$301,278 $164
Sep 28, 5 PM $0.00616
+1.24%
$300,321 $163
Sep 28, 4 PM $0.00608
+2.24%
$296,685 $158
Sep 28, 3 PM $0.00596
+0.92%
$290,456 $241
Sep 28, 2 PM $0.00589
-1.78%
$287,389 $239
Sep 28, 1 PM $0.00604
-0.23%
$294,294 $244
Sep 28, 12 PM $0.00607
+1.09%
$296,066 $246
Sep 28, 11 AM $0.006
-0.29%
$292,565 $243
Sep 28, 10 AM $0.00601
+1.38%
$293,124 $246
Sep 28, 9 AM $0.0059
-0.48%
$287,901 $117
Sep 28, 8 AM $0.00596
+0.43%
$290,496 $118
Sep 28, 7 AM $0.00592
-2.58%
$288,560 $117
Sep 28, 6 AM $0.00606
-0.42%
$295,498 $273
Sep 28, 5 AM $0.00608
-0.98%
$296,619 $448
Sep 28, 4 AM $0.00614
+1.21%
$299,377 $452
Sep 28, 3 AM $0.0061
-0.74%
$297,211 $449
Sep 28, 2 AM $0.00614
-0.27%
$299,422 $453
Sep 28, 1 AM $0.00618
-0.79%
$301,436 $456
Sep 28, 12 AM $0.00624
-0.54%
$304,349 $460
Sep 27, 11 PM $0.00628
+0.97%
$306,199 $463
Sep 27, 10 PM $0.00625
-0.49%
$304,789 $1,448
Sep 27, 9 PM $0.00631
+0.83%
$307,730 $1,462
Sep 27, 8 PM $0.00626
-1.40%
$305,062 $1,450
Sep 27, 7 PM $0.00634
-0.48%
$309,051 $1,442
Sep 27, 6 PM $0.00637
+0.04%
$310,512 $1,449
Sep 27, 5 PM $0.00637
+0.20%
$310,626 $1,450
Sep 27, 4 PM $0.00636
-0.06%
$309,926 $1,442
Sep 27, 3 PM $0.00636
-0.70%
$309,936 $1,343
Sep 27, 2 PM $0.00642
-0.37%
$313,287 $1,349
Sep 27, 1 PM $0.00644
+0.17%
$314,205 $1,353
Sep 27, 12 PM $0.00647
-0.23%
$315,314 $1,454
Sep 27, 11 AM $0.00648
+0.30%
$315,890 $1,456
Sep 27, 10 AM $0.00647
+0.29%
$315,370 $1,464
Sep 27, 9 AM $0.00645
+0.16%
$314,669 $1,461
Sep 27, 8 AM $0.00646
-0.67%
$314,955 $1,462
Sep 27, 7 AM $0.0065
-0.59%
$317,180 $1,472
Sep 27, 6 AM $0.00655
-0.47%
$319,270 $1,297
Sep 27, 5 AM $0.0066
+0.83%
$321,783 $1,107
Sep 27, 4 AM $0.00655
-0.13%
$319,161 $1,098
Sep 27, 3 AM $0.00657
-0.22%
$320,542 $1,103
Sep 27, 2 AM $0.00659
-0.62%
$321,352 $1,105
Sep 27, 1 AM $0.00663
+0.97%
$323,233 $1,112
Sep 27, 12 AM $0.00656
-0.40%
$319,795 $1,101
Sep 26, 11 PM $0.00661
-2.97%
$322,096 $1,109
Sep 26, 10 PM $0.0068
-0.22%
$331,780 $99
Sep 26, 9 PM $0.00681
+1.04%
$331,930 $99
Sep 26, 8 PM $0.00671
-2.26%
$327,289 $98
Sep 26, 7 PM $0.00688
-0.63%
$335,305 $100
Sep 26, 6 PM $0.00691
-1.86%
$337,094 $101
Sep 26, 5 PM $0.00705
-1.60%
$343,777 $102