Motoko Historical Data

MOTOKO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.00536
-0.77%
$ 261,218 $ 21
Jul 28, 12 AM $ 0.0054
+0.35%
$ 263,320 $ 21
Jul 27, 11 PM $ 0.00539
+0.13%
$ 262,472 $ 21
Jul 27, 10 PM $ 0.0054
-1.89%
$ 263,021 $ 21
Jul 27, 9 PM $ 0.00551
-0.22%
$ 268,492 $ 22
Jul 27, 8 PM $ 0.00553
-0.37%
$ 269,297 $ 22
Jul 27, 7 PM $ 0.00553
+2.41%
$ 269,472 $ 0
Jul 27, 6 PM $ 0.0054
-0.52%
$ 262,977 $ 0
Jul 27, 5 PM $ 0.00542
+0.06%
$ 264,191 $ 0
Jul 27, 4 PM $ 0.00542
+0.77%
$ 264,129 $ 0
Jul 27, 3 PM $ 0.00538
+0.24%
$ 262,228 $ 0
Jul 27, 2 PM $ 0.00537
-1.81%
$ 261,733 $ 0
Jul 27, 1 PM $ 0.00549
-1.46%
$ 267,588 $ 0
Jul 27, 12 PM $ 0.00557
+0.10%
$ 271,640 $ 0
Jul 27, 11 AM $ 0.00557
-0.09%
$ 271,287 $ 28
Jul 27, 10 AM $ 0.00558
+0.46%
$ 271,893 $ 57
Jul 27, 9 AM $ 0.00555
+0.34%
$ 270,667 $ 56
Jul 27, 8 AM $ 0.00554
-0.09%
$ 269,843 $ 56
Jul 27, 7 AM $ 0.00555
-0.31%
$ 270,368 $ 56
Jul 27, 6 AM $ 0.00557
-0.03%
$ 271,366 $ 56
Jul 27, 5 AM $ 0.00556
-0.60%
$ 271,083 $ 56
Jul 27, 4 AM $ 0.0056
+0.02%
$ 272,750 $ 57
Jul 27, 3 AM $ 0.00559
-0.08%
$ 272,607 $ 57
Jul 27, 2 AM $ 0.00559
+0.23%
$ 272,641 $ 57
Jul 27, 1 AM $ 0.00558
-0.01%
$ 271,774 $ 60
Jul 27, 12 AM $ 0.00558
-0.36%
$ 271,866 $ 60
Jul 26, 11 PM $ 0.0056
+0.05%
$ 272,947 $ 60
Jul 26, 10 PM $ 0.00559
+0.35%
$ 272,491 $ 60
Jul 26, 9 PM $ 0.00556
+0.53%
$ 270,909 $ 60
Jul 26, 8 PM $ 0.00553
-0.06%
$ 269,358 $ 59
Jul 26, 7 PM $ 0.00553
-0.02%
$ 269,643 $ 63
Jul 26, 6 PM $ 0.00554
-0.23%
$ 269,836 $ 63
Jul 26, 5 PM $ 0.00555
-0.08%
$ 270,290 $ 63
Jul 26, 4 PM $ 0.00555
-0.22%
$ 270,681 $ 63
Jul 26, 3 PM $ 0.00556
+0.34%
$ 271,056 $ 85
Jul 26, 2 PM $ 0.00554
+0.13%
$ 270,142 $ 85
Jul 26, 1 PM $ 0.00554
+0.37%
$ 269,980 $ 85
Jul 26, 12 PM $ 0.00552
-0.78%
$ 269,062 $ 84
Jul 26, 11 AM $ 0.00556
+0.01%
$ 271,222 $ 57
Jul 26, 10 AM $ 0.00557
+0.17%
$ 271,302 $ 29
Jul 26, 9 AM $ 0.00555
-0.27%
$ 270,658 $ 29
Jul 26, 8 AM $ 0.00557
+0.75%
$ 271,442 $ 29
Jul 26, 7 AM $ 0.00553
-0.05%
$ 269,433 $ 41
Jul 26, 6 AM $ 0.00552
-0.28%
$ 269,256 $ 41
Jul 26, 5 AM $ 0.00555
-0.72%
$ 270,326 $ 41
Jul 26, 4 AM $ 0.00559
-0.22%
$ 272,494 $ 44
Jul 26, 3 AM $ 0.00558
+0.82%
$ 271,757 $ 44
Jul 26, 2 AM $ 0.00553
+0.20%
$ 269,419 $ 44
Jul 26, 1 AM $ 0.00552
+0.44%
$ 269,108 $ 48
Jul 26, 12 AM $ 0.0055
+0.39%
$ 267,941 $ 47