Motoko Historical Data

MOTOKO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00685
+1.87%
$ 331,810 $ 373
May 28, 2 PM $ 0.00672
+0.03%
$ 325,823 $ 364
May 28, 1 PM $ 0.00673
-2.91%
$ 326,215 $ 364
May 28, 12 PM $ 0.00693
+0.81%
$ 335,739 $ 374
May 28, 11 AM $ 0.00687
+0.58%
$ 333,088 $ 382
May 28, 10 AM $ 0.00683
-0.04%
$ 330,903 $ 404
May 28, 9 AM $ 0.00684
+0.57%
$ 331,745 $ 1,418
May 28, 8 AM $ 0.00683
-1.62%
$ 331,001 $ 1,492
May 28, 7 AM $ 0.00695
+0.19%
$ 336,913 $ 1,525
May 28, 6 AM $ 0.00694
+1.10%
$ 336,557 $ 1,545
May 28, 5 AM $ 0.00686
-1.04%
$ 332,504 $ 1,540
May 28, 4 AM $ 0.00692
-1.10%
$ 335,339 $ 1,549
May 28, 3 AM $ 0.00703
-1.34%
$ 340,706 $ 1,562
May 28, 2 AM $ 0.00712
-0.34%
$ 345,283 $ 2,597
May 28, 1 AM $ 0.00714
-0.54%
$ 346,231 $ 2,627
May 28, 12 AM $ 0.00721
-0.15%
$ 349,599 $ 4,461
May 27, 11 PM $ 0.0072
-0.08%
$ 349,166 $ 6,731
May 27, 10 PM $ 0.00721
-1.02%
$ 349,574 $ 6,718
May 27, 9 PM $ 0.00729
-2.41%
$ 353,194 $ 6,852
May 27, 8 PM $ 0.00748
-0.90%
$ 362,586 $ 7,022
May 27, 7 PM $ 0.00755
+1.45%
$ 365,975 $ 7,052
May 27, 6 PM $ 0.00739
+1.60%
$ 358,384 $ 6,952
May 27, 5 PM $ 0.00734
-1.90%
$ 355,963 $ 6,798
May 27, 4 PM $ 0.00749
-1.00%
$ 363,147 $ 6,909
May 27, 3 PM $ 0.00758
+1.67%
$ 367,310 $ 6,986
May 27, 2 PM $ 0.00742
-2.22%
$ 359,750 $ 6,880
May 27, 1 PM $ 0.00754
+0.11%
$ 365,233 $ 7,007
May 27, 12 PM $ 0.00749
+1.96%
$ 363,193 $ 6,949
May 27, 11 AM $ 0.00738
-0.74%
$ 357,549 $ 6,776
May 27, 10 AM $ 0.00741
-5.55%
$ 359,177 $ 6,836
May 27, 9 AM $ 0.00784
-0.31%
$ 379,937 $ 5,728
May 27, 8 AM $ 0.0079
-1.08%
$ 382,904 $ 5,678
May 27, 7 AM $ 0.00795
-0.75%
$ 385,124 $ 5,764
May 27, 6 AM $ 0.00797
+2.10%
$ 386,244 $ 5,727
May 27, 5 AM $ 0.00775
+3.41%
$ 375,832 $ 5,608
May 27, 4 AM $ 0.00735
+0.80%
$ 356,081 $ 5,371
May 27, 3 AM $ 0.00729
+3.33%
$ 353,221 $ 5,221
May 27, 2 AM $ 0.00702
-0.47%
$ 340,256 $ 4,192
May 27, 1 AM $ 0.00707
+8.00%
$ 342,900 $ 4,175
May 27, 12 AM $ 0.00656
-10.25%
$ 317,929 $ 2,373
May 26, 11 PM $ 0.00732
+0.59%
$ 354,736 $ 60
May 26, 10 PM $ 0.00728
-0.38%
$ 352,970 $ 60
May 26, 9 PM $ 0.00733
-0.50%
$ 355,472 $ 18
May 26, 8 PM $ 0.00737
-0.38%
$ 357,292 $ 33
May 26, 7 PM $ 0.00739
+0.45%
$ 358,346 $ 55
May 26, 6 PM $ 0.00735
-0.22%
$ 356,435 $ 223
May 26, 5 PM $ 0.00737
-1.45%
$ 357,258 $ 365
May 26, 4 PM $ 0.00747
-0.44%
$ 361,810 $ 371
May 26, 3 PM $ 0.00752
+0.19%
$ 364,381 $ 371
May 26, 2 PM $ 0.00752
-1.18%
$ 364,296 $ 1,957