Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00527
+0.00%
$ 256,851 $ 89
Today, at 5 AM $ 0.00527
+0.70%
$ 256,886 $ 89
Today, at 4 AM $ 0.00523
+0.47%
$ 255,013 $ 89
Today, at 3 AM $ 0.00521
-0.75%
$ 253,746 $ 89
Today, at 2 AM $ 0.00526
-0.48%
$ 256,504 $ 90
Today, at 1 AM $ 0.00529
-0.09%
$ 257,727 $ 90
Today, at 12 AM $ 0.00528
+0.27%
$ 257,553 $ 83
Yesterday, at 11 PM $ 0.00526
-0.28%
$ 256,607 $ 72
Yesterday, at 10 PM $ 0.00528
+0.22%
$ 257,402 $ 73
Yesterday, at 9 PM $ 0.00527
+0.23%
$ 256,808 $ 72
Yesterday, at 8 PM $ 0.00526
-0.06%
$ 256,243 $ 135
Yesterday, at 7 PM $ 0.00526
+0.44%
$ 256,411 $ 135
Yesterday, at 6 PM $ 0.00523
+0.22%
$ 254,972 $ 185
Yesterday, at 5 PM $ 0.00522
+0.25%
$ 254,306 $ 184
Yesterday, at 4 PM $ 0.00519
-0.71%
$ 252,792 $ 183
Yesterday, at 3 PM $ 0.00523
-0.49%
$ 254,759 $ 285
Yesterday, at 2 PM $ 0.00525
+0.66%
$ 255,923 $ 308
Yesterday, at 1 PM $ 0.00522
-0.20%
$ 254,316 $ 306
Yesterday, at 12 PM $ 0.00522
-0.22%
$ 254,466 $ 306
Yesterday, at 11 AM $ 0.00523
-0.46%
$ 254,766 $ 272
Yesterday, at 10 AM $ 0.00525
+0.01%
$ 255,879 $ 272
Yesterday, at 9 AM $ 0.00525
-0.39%
$ 255,840 $ 325
Yesterday, at 8 AM $ 0.00527
-0.27%
$ 256,668 $ 298
Yesterday, at 7 AM $ 0.00528
-0.48%
$ 257,239 $ 293
Yesterday, at 6 AM $ 0.0053
+0.28%
$ 258,210 $ 294
Yesterday, at 5 AM $ 0.00528
+0.74%
$ 257,097 $ 293
Yesterday, at 4 AM $ 0.00524
+0.43%
$ 255,310 $ 289
Yesterday, at 3 AM $ 0.00522
+0.27%
$ 254,367 $ 288
Yesterday, at 2 AM $ 0.0052
-0.05%
$ 253,646 $ 287
Yesterday, at 1 AM $ 0.00521
-0.35%
$ 253,711 $ 288
Yesterday, at 12 AM $ 0.00524
+0.54%
$ 255,283 $ 295
Aug 12, 11 PM $ 0.00521
+0.20%
$ 253,810 $ 294
Aug 12, 10 PM $ 0.00519
+0.05%
$ 253,007 $ 293
Aug 12, 9 PM $ 0.00521
-1.41%
$ 253,951 $ 294
Aug 12, 8 PM $ 0.00528
-0.28%
$ 257,514 $ 233
Aug 12, 7 PM $ 0.0053
+0.08%
$ 258,212 $ 234
Aug 12, 6 PM $ 0.00529
-1.07%
$ 258,020 $ 184
Aug 12, 5 PM $ 0.00535
+0.00%
$ 260,936 $ 186
Aug 12, 4 PM $ 0.00535
+0.27%
$ 260,816 $ 186
Aug 12, 3 PM $ 0.00534
+0.15%
$ 260,311 $ 84
Aug 12, 2 PM $ 0.00533
-1.31%
$ 259,736 $ 62
Aug 12, 1 PM $ 0.0054
+0.60%
$ 263,231 $ 63
Aug 12, 12 PM $ 0.00538
+0.16%
$ 262,016 $ 62
Aug 12, 11 AM $ 0.00537
-0.18%
$ 261,566 $ 62
Aug 12, 10 AM $ 0.00537
+0.88%
$ 261,835 $ 62
Aug 12, 9 AM $ 0.00532
+0.16%
$ 259,186 $ 8
Aug 12, 8 AM $ 0.00531
+0.01%
$ 258,605 $ 23
Aug 12, 7 AM $ 0.00531
-0.17%
$ 258,664 $ 23
Aug 12, 6 AM $ 0.00532
-0.56%
$ 259,133 $ 24
Aug 12, 5 AM $ 0.00535
+0.39%
$ 260,532 $ 24
Download