Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00684
+0.00%
$ 326,178 $ 853
2:23 PM $ 0.00684
+0.00%
$ 326,178 $ 853
2:18 PM $ 0.00685
+0.00%
$ 326,541 $ 854
2:13 PM $ 0.00685
+0.00%
$ 326,432 $ 855
2:08 PM $ 0.00685
+0.00%
$ 326,442 $ 854
2:03 PM $ 0.00685
+0.00%
$ 326,363 $ 854
1:58 PM $ 0.00685
+0.00%
$ 326,618 $ 854
1:53 PM $ 0.00685
+0.00%
$ 326,678 $ 855
1:48 PM $ 0.00686
+0.00%
$ 327,075 $ 765
1:43 PM $ 0.00686
+0.00%
$ 327,095 $ 766
1:38 PM $ 0.00686
+0.00%
$ 327,151 $ 766
1:33 PM $ 0.00687
+0.00%
$ 327,325 $ 766
1:28 PM $ 0.00688
+0.00%
$ 327,867 $ 767
1:23 PM $ 0.00689
+0.00%
$ 328,177 $ 768
1:18 PM $ 0.00688
+0.00%
$ 328,028 $ 769
1:13 PM $ 0.00688
+0.00%
$ 327,886 $ 768
1:08 PM $ 0.00687
+0.00%
$ 327,407 $ 768
1:03 PM $ 0.00687
+0.00%
$ 327,229 $ 767
12:58 PM $ 0.00687
+0.00%
$ 327,228 $ 766
12:53 PM $ 0.00688
+0.00%
$ 327,964 $ 766
12:48 PM $ 0.00688
+0.00%
$ 327,986 $ 746
12:43 PM $ 0.00688
+0.00%
$ 327,894 $ 746
12:38 PM $ 0.00689
+0.00%
$ 328,166 $ 746
12:33 PM $ 0.00689
+0.00%
$ 328,208 $ 747
12:28 PM $ 0.00689
+0.00%
$ 328,453 $ 747
12:23 PM $ 0.00691
+0.00%
$ 329,123 $ 747
12:18 PM $ 0.0069
+0.00%
$ 328,937 $ 749
12:13 PM $ 0.0069
+0.00%
$ 328,873 $ 748
12:08 PM $ 0.0069
+0.00%
$ 328,624 $ 748
12:03 PM $ 0.00689
+0.00%
$ 328,583 $ 748
11:58 AM $ 0.0069
+0.00%
$ 328,619 $ 747
11:53 AM $ 0.00691
+0.00%
$ 329,132 $ 748
11:48 AM $ 0.0069
+0.00%
$ 329,054 $ 709
11:43 AM $ 0.00691
+0.00%
$ 329,166 $ 709
11:38 AM $ 0.00691
+0.00%
$ 329,335 $ 709
11:33 AM $ 0.0069
+0.00%
$ 329,056 $ 710
11:28 AM $ 0.0069
+0.00%
$ 328,609 $ 709
11:23 AM $ 0.00689
+0.00%
$ 328,439 $ 708
11:18 AM $ 0.0069
+0.00%
$ 328,821 $ 708
11:13 AM $ 0.00689
+0.00%
$ 328,249 $ 709
11:08 AM $ 0.00687
+0.00%
$ 327,597 $ 707
11:03 AM $ 0.00686
+0.00%
$ 327,117 $ 706
10:58 AM $ 0.00685
+0.00%
$ 326,588 $ 705
10:53 AM $ 0.00679
+0.00%
$ 323,770 $ 704
10:48 AM $ 0.00679
+0.00%
$ 323,419 $ 546
10:43 AM $ 0.00678
+0.00%
$ 323,204 $ 546
10:38 AM $ 0.00678
+0.00%
$ 322,951 $ 546
10:33 AM $ 0.00677
+0.00%
$ 322,691 $ 545
10:28 AM $ 0.00676
+0.00%
$ 322,223 $ 545
10:23 AM $ 0.00676
+0.00%
$ 321,998 $ 544
Download