Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00635
+0.00%
$ 307,792 $ 336
11:52 PM $ 0.00635
+0.00%
$ 307,997 $ 335
11:47 PM $ 0.00636
+0.00%
$ 308,268 $ 337
11:42 PM $ 0.00636
+0.00%
$ 308,384 $ 338
11:37 PM $ 0.00636
+0.00%
$ 308,142 $ 338
11:32 PM $ 0.00637
+0.00%
$ 308,826 $ 338
11:27 PM $ 0.00639
+0.00%
$ 309,695 $ 338
11:22 PM $ 0.00644
+0.00%
$ 312,282 $ 339
11:17 PM $ 0.00651
+0.00%
$ 315,334 $ 342
11:12 PM $ 0.00654
+0.00%
$ 316,829 $ 346
11:07 PM $ 0.00654
+0.00%
$ 317,084 $ 347
11:02 PM $ 0.00656
+0.00%
$ 317,920 $ 347
10:57 PM $ 0.00656
+0.00%
$ 317,920 $ 348
10:52 PM $ 0.00657
+0.00%
$ 318,429 $ 350
10:47 PM $ 0.00656
+0.00%
$ 318,090 $ 349
10:42 PM $ 0.00658
+0.00%
$ 319,033 $ 349
10:37 PM $ 0.00657
+0.00%
$ 318,664 $ 350
10:32 PM $ 0.00659
+0.00%
$ 319,506 $ 349
10:27 PM $ 0.00657
+0.00%
$ 318,419 $ 350
10:22 PM $ 0.00657
+0.00%
$ 318,582 $ 349
10:17 PM $ 0.00659
+0.00%
$ 319,406 $ 349
10:12 PM $ 0.00658
+0.00%
$ 319,108 $ 350
10:07 PM $ 0.00661
+0.00%
$ 320,450 $ 350
10:02 PM $ 0.00658
+0.00%
$ 318,925 $ 351
9:57 PM $ 0.00655
+0.00%
$ 317,351 $ 349
9:52 PM $ 0.00653
+0.00%
$ 316,572 $ 348
9:47 PM $ 0.00651
+0.00%
$ 315,510 $ 341
9:42 PM $ 0.00648
+0.00%
$ 314,244 $ 340
9:37 PM $ 0.00648
+0.00%
$ 313,852 $ 339
9:32 PM $ 0.00648
+0.00%
$ 314,036 $ 338
9:27 PM $ 0.00652
+0.00%
$ 315,983 $ 338
9:22 PM $ 0.00651
+0.00%
$ 315,323 $ 340
9:17 PM $ 0.00652
+0.00%
$ 315,803 $ 340
9:12 PM $ 0.00654
+0.00%
$ 316,949 $ 340
9:07 PM $ 0.00653
+0.00%
$ 316,634 $ 341
9:02 PM $ 0.00653
+0.00%
$ 316,634 $ 341
8:57 PM $ 0.00649
+0.00%
$ 314,664 $ 340
8:52 PM $ 0.00655
+0.00%
$ 317,224 $ 339
8:47 PM $ 0.00655
+0.00%
$ 317,220 $ 129
8:42 PM $ 0.00655
+0.00%
$ 317,673 $ 129
8:37 PM $ 0.00656
+0.00%
$ 317,853 $ 129
8:32 PM $ 0.00657
+0.00%
$ 318,471 $ 129
8:27 PM $ 0.00658
+0.00%
$ 319,122 $ 129
8:22 PM $ 0.00658
+0.00%
$ 319,122 $ 129
8:17 PM $ 0.00659
+0.00%
$ 319,447 $ 129
8:12 PM $ 0.00659
+0.00%
$ 319,447 $ 130
8:07 PM $ 0.00657
+0.00%
$ 318,575 $ 129
8:02 PM $ 0.00659
+0.00%
$ 319,593 $ 129
7:57 PM $ 0.00664
+0.00%
$ 321,774 $ 130
7:52 PM $ 0.00667
+0.00%
$ 323,151 $ 130
Download