Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00527
+0.00%
$ 256,811 $ 89
6:07 AM $ 0.00527
+0.00%
$ 256,851 $ 89
6:02 AM $ 0.00527
+0.00%
$ 257,062 $ 89
5:57 AM $ 0.00527
+0.00%
$ 256,886 $ 89
5:52 AM $ 0.00527
+0.00%
$ 256,786 $ 89
5:47 AM $ 0.00524
+0.00%
$ 255,245 $ 89
5:42 AM $ 0.00523
+0.00%
$ 255,076 $ 89
5:37 AM $ 0.00523
+0.00%
$ 255,057 $ 89
5:32 AM $ 0.00523
+0.00%
$ 254,999 $ 89
5:27 AM $ 0.00523
+0.00%
$ 254,714 $ 89
5:22 AM $ 0.00522
+0.00%
$ 254,590 $ 89
5:17 AM $ 0.00522
+0.00%
$ 254,569 $ 89
5:12 AM $ 0.00523
+0.00%
$ 254,797 $ 89
5:07 AM $ 0.00523
+0.00%
$ 255,042 $ 89
5:02 AM $ 0.00523
+0.00%
$ 255,088 $ 89
4:57 AM $ 0.00523
+0.00%
$ 255,013 $ 89
4:52 AM $ 0.00523
+0.00%
$ 255,020 $ 89
4:47 AM $ 0.00523
+0.00%
$ 254,949 $ 89
4:42 AM $ 0.00523
+0.00%
$ 254,990 $ 89
4:37 AM $ 0.00524
+0.00%
$ 255,200 $ 89
4:32 AM $ 0.00524
+0.00%
$ 255,476 $ 89
4:27 AM $ 0.00524
+0.00%
$ 255,497 $ 89
4:22 AM $ 0.00524
+0.00%
$ 255,469 $ 89
4:17 AM $ 0.00523
+0.00%
$ 254,942 $ 89
4:12 AM $ 0.00522
+0.00%
$ 254,621 $ 89
4:07 AM $ 0.00522
+0.00%
$ 254,441 $ 89
4:02 AM $ 0.00521
+0.00%
$ 253,816 $ 89
3:57 AM $ 0.00521
+0.00%
$ 253,746 $ 89
3:52 AM $ 0.00521
+0.00%
$ 253,849 $ 89
3:47 AM $ 0.00521
+0.00%
$ 253,852 $ 89
3:42 AM $ 0.00521
+0.00%
$ 254,156 $ 89
3:37 AM $ 0.00523
+0.00%
$ 254,728 $ 89
3:32 AM $ 0.00524
+0.00%
$ 255,338 $ 89
3:27 AM $ 0.00524
+0.00%
$ 255,614 $ 89
3:22 AM $ 0.00525
+0.00%
$ 255,766 $ 89
3:17 AM $ 0.00524
+0.00%
$ 255,608 $ 89
3:12 AM $ 0.00524
+0.00%
$ 255,248 $ 89
3:07 AM $ 0.00523
+0.00%
$ 255,086 $ 89
3:02 AM $ 0.00525
+0.00%
$ 255,656 $ 89
2:57 AM $ 0.00526
+0.00%
$ 256,504 $ 90
2:52 AM $ 0.00526
+0.00%
$ 256,586 $ 90
2:47 AM $ 0.00526
+0.00%
$ 256,596 $ 90
2:42 AM $ 0.00526
+0.00%
$ 256,387 $ 90
2:37 AM $ 0.00527
+0.00%
$ 256,636 $ 90
2:32 AM $ 0.00526
+0.00%
$ 256,566 $ 90
2:27 AM $ 0.00527
+0.00%
$ 256,654 $ 90
2:22 AM $ 0.00528
+0.00%
$ 257,184 $ 90
2:17 AM $ 0.00528
+0.00%
$ 257,294 $ 90
2:12 AM $ 0.00528
+0.00%
$ 257,531 $ 90
2:07 AM $ 0.00529
+0.00%
$ 257,712 $ 90
Download