Coinranking
Motoko Historical Data
MOTOKO
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0051 | +4.31% | ||
| Jul 27 | $ 0.00488 | -12.79% | ||
| Jul 20 | $ 0.0056 | +11.63% | ||
| Jul 13 | $ 0.00502 | -10.93% | ||
| Jul 6 | $ 0.00562 | +1.11% | ||
| Jun 29 | $ 0.00557 | +2.40% | ||
| Jun 22 | $ 0.00544 | -12.70% | ||
| Jun 15 | $ 0.00643 | +1.34% | ||
| Jun 8 | $ 0.00635 | +1.48% | ||
| Jun 1 | $ 0.00579 | -16.24% | ||
| May 25 | $ 0.00683 | -9.94% | ||
| May 18 | $ 0.00816 | +15.39% | ||
| May 11 | $ 0.00773 | -24.67% | ||
| May 4 | $ 0.0107 | +84.72% | ||
| Apr 27 | $ 0.00569 | -11.69% | ||
| Apr 20 | $ 0.00641 | -8.90% | ||
| Apr 13 | $ 0.00733 | +6.96% | ||
| Apr 6 | $ 0.00721 | +10.20% | ||
| Mar 30 | $ 0.00607 | +5.47% | ||
| Mar 23 | $ 0.00537 | -34.86% | ||
| Mar 16 | $ 0.00826 | -19.12% | ||
| Mar 9 | $ 0.0102 | +10.03% | ||
| Mar 2 | $ 0.0114 | +94.27% | ||
| Feb 23 | $ 0.00589 | +3.78% | ||
| Feb 16 | $ 0.00581 | -11.30% | ||
| Feb 9 | $ 0.0075 | +11.92% | ||
| Feb 2 | $ 0.00686 | -10.05% | ||
| Jan 26 | $ 0.00805 | -14.77% | ||
| Jan 19 | $ 0.0102 | -19.95% | ||
| Jan 12 | $ 0.0124 | +40.60% | ||
| Jan 5 | $ 0.00838 | -9.53% | ||
| Dec 29 | $ 0.00852 | +7.33% | ||
| Dec 22 | $ 0.008 | -33.10% | ||
| Dec 15 | $ 0.0135 | +15.17% | ||
| Dec 8 | $ 0.0124 | -5.47% | ||
| Dec 1 | $ 0.0129 | -10.76% | ||
| Nov 24 | $ 0.0151 | +0.81% | ||
| Nov 17 | $ 0.0148 | -14.61% | ||
| Nov 10 | $ 0.0199 | -29.01% | ||
| Nov 3 | $ 0.0323 | +62.02% | ||
| Oct 27 | $ 0.0167 | +21.98% | ||
| Oct 20 | $ 0.0138 | +14.23% | ||
| Oct 13 | $ 0.012 | -12.43% | ||
| Oct 6 | $ 0.0119 | -34.56% | ||
| Sep 29 | $ 0.0183 | +0.05% | ||
| Sep 22 | $ 0.018 | -27.93% | ||
| Sep 15 | $ 0.0249 | +13.90% | ||
| Sep 8 | $ 0.0207 | -34.13% | ||
| Sep 1 | $ 0.0291 | -15.41% | ||
| Aug 25 | $ 0.0349 | -11.65% | ||
Previous Next