MarvelCoinUniverse616 Historical Data

mcu616 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00233
+3.52%
$ 23.26 million $ 26,494
Jun 4, 2 AM $ 0.00227
+6.64%
$ 22.66 million $ 26,100
Jun 4, 1 AM $ 0.00212
-0.75%
$ 21.25 million $ 25,066
Jun 4, 12 AM $ 0.00214
+0.56%
$ 21.38 million $ 25,094
Jun 3, 11 PM $ 0.00213
+0.09%
$ 21.28 million $ 25,110
Jun 3, 10 PM $ 0.00213
-2.88%
$ 21.26 million $ 25,497
Jun 3, 9 PM $ 0.00219
+2.72%
$ 21.93 million $ 25,751
Jun 3, 8 PM $ 0.00213
+0.00%
$ 21.26 million $ 25,732
Jun 3, 7 PM $ 0.00213
-1.48%
$ 21.26 million $ 26,035
Jun 3, 6 PM $ 0.00216
+0.42%
$ 21.6 million $ 26,313
Jun 3, 5 PM $ 0.00215
-0.37%
$ 21.49 million $ 26,267
Jun 3, 4 PM $ 0.00214
+0.23%
$ 21.45 million $ 26,279
Jun 3, 3 PM $ 0.00214
-1.83%
$ 21.41 million $ 26,560
Jun 3, 2 PM $ 0.00218
-0.09%
$ 21.78 million $ 26,669
Jun 3, 1 PM $ 0.00218
-0.46%
$ 21.81 million $ 27,030
Jun 3, 12 PM $ 0.00219
+0.05%
$ 21.91 million $ 26,599
Jun 3, 11 AM $ 0.00219
-0.72%
$ 21.91 million $ 26,557
Jun 3, 10 AM $ 0.0022
+0.36%
$ 22.04 million $ 26,445
Jun 3, 9 AM $ 0.00218
-1.40%
$ 21.8 million $ 26,324
Jun 3, 8 AM $ 0.00221
-0.72%
$ 22.15 million $ 26,042
Jun 3, 7 AM $ 0.00223
+0.77%
$ 22.29 million $ 26,086
Jun 3, 6 AM $ 0.00223
-0.62%
$ 22.27 million $ 26,242
Jun 3, 5 AM $ 0.00222
+2.49%
$ 22.25 million $ 25,935
Jun 3, 4 AM $ 0.00217
+0.74%
$ 21.71 million $ 25,416
Jun 3, 3 AM $ 0.00213
-1.53%
$ 21.26 million $ 25,131
Jun 3, 2 AM $ 0.00216
-0.73%
$ 21.62 million $ 25,144
Jun 3, 1 AM $ 0.00216
-1.46%
$ 21.58 million $ 25,423
Jun 3, 12 AM $ 0.00219
+1.11%
$ 21.9 million $ 25,307
Jun 2, 11 PM $ 0.00217
+1.83%
$ 21.68 million $ 25,133
Jun 2, 10 PM $ 0.00213
-2.61%
$ 21.29 million $ 24,770
Jun 2, 9 PM $ 0.00219
+0.23%
$ 21.94 million $ 24,507
Jun 2, 8 PM $ 0.00218
+0.79%
$ 21.79 million $ 24,345
Jun 2, 7 PM $ 0.00216
+1.12%
$ 21.65 million $ 23,838
Jun 2, 6 PM $ 0.00215
-0.32%
$ 21.49 million $ 23,426
Jun 2, 5 PM $ 0.00215
-0.28%
$ 21.53 million $ 23,391
Jun 2, 4 PM $ 0.00217
+1.59%
$ 21.73 million $ 23,293
Jun 2, 3 PM $ 0.00213
-0.51%
$ 21.29 million $ 23,033
Jun 2, 2 PM $ 0.00215
+0.89%
$ 21.47 million $ 22,915
Jun 2, 1 PM $ 0.00213
+0.24%
$ 21.31 million $ 22,764
Jun 2, 12 PM $ 0.00213
-1.16%
$ 21.26 million $ 22,927
Jun 2, 11 AM $ 0.00215
-0.14%
$ 21.47 million $ 22,978
Jun 2, 10 AM $ 0.00214
+0.47%
$ 21.39 million $ 22,924
Jun 2, 9 AM $ 0.00213
+0.19%
$ 21.34 million $ 22,886
Jun 2, 8 AM $ 0.00213
-0.51%
$ 21.35 million $ 22,997
Jun 2, 7 AM $ 0.00215
+0.94%
$ 21.47 million $ 22,997
Jun 2, 6 AM $ 0.00213
+0.14%
$ 21.28 million $ 22,802
Jun 2, 5 AM $ 0.00213
-1.02%
$ 21.26 million $ 23,027
Jun 2, 4 AM $ 0.00215
-0.19%
$ 21.48 million $ 23,295
Jun 2, 3 AM $ 0.00215
+0.80%
$ 21.47 million $ 23,438
Jun 2, 2 AM $ 0.00213
-0.09%
$ 21.33 million $ 23,325