MarvelCoinUniverse616 Historical Data

mcu616 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00559
-0.04%
$ 55.87 million $ 22,536
Mar 28, 6 PM $ 0.00559
-0.45%
$ 55.89 million $ 22,534
Mar 28, 5 PM $ 0.00561
+0.45%
$ 56.08 million $ 22,568
Mar 28, 4 PM $ 0.00558
+0.02%
$ 55.78 million $ 22,621
Mar 28, 3 PM $ 0.00558
-0.23%
$ 55.8 million $ 22,663
Mar 28, 2 PM $ 0.00559
+0.27%
$ 55.9 million $ 22,723
Mar 28, 1 PM $ 0.00558
-0.16%
$ 55.77 million $ 22,884
Mar 28, 12 PM $ 0.00559
-0.29%
$ 55.86 million $ 22,998
Mar 28, 11 AM $ 0.0056
+0.30%
$ 56.05 million $ 23,043
Mar 28, 10 AM $ 0.00558
-0.02%
$ 55.85 million $ 23,105
Mar 28, 9 AM $ 0.00558
-0.05%
$ 55.8 million $ 23,142
Mar 28, 8 AM $ 0.00559
-0.29%
$ 55.87 million $ 23,132
Mar 28, 7 AM $ 0.0056
+0.20%
$ 56.05 million $ 23,108
Mar 28, 6 AM $ 0.00559
+0.16%
$ 55.92 million $ 23,065
Mar 28, 5 AM $ 0.00558
+0.00%
$ 55.85 million $ 23,025
Mar 28, 4 AM $ 0.00558
+0.02%
$ 55.84 million $ 23,016
Mar 28, 3 AM $ 0.00558
+0.29%
$ 55.82 million $ 23,065
Mar 28, 2 AM $ 0.00556
-0.22%
$ 55.62 million $ 23,019
Mar 28, 1 AM $ 0.00557
-0.29%
$ 55.66 million $ 22,792
Mar 28, 12 AM $ 0.00558
-0.18%
$ 55.85 million $ 22,815
Mar 27, 11 PM $ 0.0056
+0.39%
$ 55.97 million $ 22,862
Mar 27, 10 PM $ 0.00557
+0.07%
$ 55.75 million $ 22,875
Mar 27, 9 PM $ 0.00557
-0.36%
$ 55.69 million $ 22,861
Mar 27, 8 PM $ 0.00559
-0.11%
$ 55.89 million $ 22,909
Mar 27, 7 PM $ 0.00559
+0.39%
$ 55.94 million $ 23,043
Mar 27, 6 PM $ 0.00557
-0.38%
$ 55.73 million $ 23,164
Mar 27, 5 PM $ 0.00559
+0.22%
$ 55.91 million $ 23,195
Mar 27, 4 PM $ 0.00557
+0.27%
$ 55.73 million $ 23,070
Mar 27, 3 PM $ 0.00556
-0.71%
$ 55.57 million $ 23,062
Mar 27, 2 PM $ 0.00559
+0.49%
$ 55.94 million $ 23,039
Mar 27, 1 PM $ 0.00556
-0.54%
$ 55.59 million $ 22,880
Mar 27, 12 PM $ 0.00559
+0.47%
$ 55.89 million $ 22,854
Mar 27, 11 AM $ 0.00556
-0.30%
$ 55.6 million $ 22,857
Mar 27, 10 AM $ 0.00556
-0.47%
$ 55.61 million $ 22,814
Mar 27, 9 AM $ 0.00559
+0.16%
$ 55.87 million $ 22,785
Mar 27, 8 AM $ 0.00559
+0.31%
$ 55.88 million $ 22,783
Mar 27, 7 AM $ 0.00556
+0.02%
$ 55.62 million $ 22,739
Mar 27, 6 AM $ 0.00556
-0.34%
$ 55.64 million $ 22,818
Mar 27, 5 AM $ 0.00558
+0.14%
$ 55.82 million $ 22,827
Mar 27, 4 AM $ 0.00558
+0.25%
$ 55.76 million $ 22,738
Mar 27, 3 AM $ 0.00556
-0.22%
$ 55.62 million $ 22,720
Mar 27, 2 AM $ 0.00558
-0.23%
$ 55.8 million $ 22,766
Mar 27, 1 AM $ 0.0056
+0.39%
$ 55.97 million $ 22,789
Mar 27, 12 AM $ 0.00557
+0.02%
$ 55.71 million $ 22,810
Mar 26, 11 PM $ 0.00557
-0.20%
$ 55.73 million $ 22,754
Mar 26, 10 PM $ 0.00558
+0.13%
$ 55.77 million $ 22,721
Mar 26, 9 PM $ 0.00557
+0.25%
$ 55.7 million $ 22,809
Mar 26, 8 PM $ 0.00556
-0.22%
$ 55.6 million $ 22,769
Mar 26, 7 PM $ 0.00558
+0.29%
$ 55.85 million $ 22,644
Mar 26, 6 PM $ 0.00557
+0.40%
$ 55.71 million $ 22,560