MarvelCoinUniverse616 Historical Data

mcu616 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.00193
+1.47%
$19.31 million $103,585
Aug 4, 3 AM $0.0019
-0.31%
$19.02 million $103,873
Aug 4, 2 AM $0.0019
-0.16%
$19.04 million $104,125
Aug 4, 1 AM $0.00191
+1.44%
$19.05 million $103,533
Aug 4, 12 AM $0.00187
-0.48%
$18.75 million $104,212
Aug 3, 11 PM $0.00188
-0.26%
$18.85 million $104,151
Aug 3, 10 PM $0.00189
+0.27%
$18.9 million $105,009
Aug 3, 9 PM $0.00189
-0.63%
$18.87 million $104,947
Aug 3, 8 PM $0.0019
-0.21%
$19.03 million $104,515
Aug 3, 7 PM $0.00191
+0.05%
$19.11 million $104,491
Aug 3, 6 PM $0.00191
+0.16%
$19.09 million $104,000
Aug 3, 5 PM $0.00191
+0.79%
$19.05 million $103,981
Aug 3, 4 PM $0.00189
+0.27%
$18.9 million $104,006
Aug 3, 3 PM $0.00188
-0.79%
$18.85 million $103,494
Aug 3, 2 PM $0.0019
+2.42%
$19.03 million $103,327
Aug 3, 1 PM $0.00186
+1.09%
$18.6 million $102,828
Aug 3, 12 PM $0.00184
+0.77%
$18.39 million $103,173
Aug 3, 11 AM $0.00182
-0.92%
$18.21 million $102,453
Aug 3, 10 AM $0.00184
+0.11%
$18.38 million $103,183
Aug 3, 9 AM $0.00184
+1.27%
$18.39 million $103,008
Aug 3, 8 AM $0.00182
-0.16%
$18.16 million $102,921
Aug 3, 7 AM $0.00181
+0.78%
$18.15 million $101,927
Aug 3, 6 AM $0.0018
-1.10%
$18.03 million $102,047
Aug 3, 5 AM $0.00182
+0.28%
$18.22 million $102,209
Aug 3, 4 AM $0.00182
-0.22%
$18.18 million $102,445
Aug 3, 3 AM $0.00183
-0.87%
$18.25 million $102,875
Aug 3, 2 AM $0.00184
-0.05%
$18.4 million $102,643
Aug 3, 1 AM $0.00184
+0.11%
$18.43 million $103,421
Aug 3, 12 AM $0.00184
-0.75%
$18.43 million $103,164
Aug 2, 11 PM $0.00186
+0.60%
$18.55 million $103,119
Aug 2, 10 PM $0.00184
-0.86%
$18.44 million $102,530
Aug 2, 9 PM $0.00186
+0.27%
$18.56 million $102,847
Aug 2, 8 PM $0.00186
+0.11%
$18.55 million $103,273
Aug 2, 7 PM $0.00185
+0.60%
$18.53 million $102,787
Aug 2, 6 PM $0.00184
+0.60%
$18.44 million $103,248
Aug 2, 5 PM $0.00183
+0.05%
$18.31 million $103,532
Aug 2, 4 PM $0.00184
+0.44%
$18.35 million $103,318
Aug 2, 3 PM $0.00183
-0.11%
$18.29 million $103,612
Aug 2, 2 PM $0.00183
-0.33%
$18.32 million $103,077
Aug 2, 1 PM $0.00184
-0.05%
$18.36 million $103,526
Aug 2, 12 PM $0.00184
-0.11%
$18.35 million $103,421
Aug 2, 11 AM $0.00183
-0.54%
$18.32 million $104,098
Aug 2, 10 AM $0.00185
-0.16%
$18.48 million $103,826
Aug 2, 9 AM $0.00185
+0.38%
$18.53 million $104,037
Aug 2, 8 AM $0.00185
-1.60%
$18.48 million $103,875
Aug 2, 7 AM $0.00188
+0.16%
$18.79 million $104,031
Aug 2, 6 AM $0.00188
+0.00%
$18.76 million $103,947
Aug 2, 5 AM $0.00188
-0.79%
$18.76 million $104,185
Aug 2, 4 AM $0.00189
+0.43%
$18.88 million $104,110
Aug 2, 3 AM $0.00187
+0.37%
$18.75 million $103,390