MarvelCoinUniverse616 Historical Data

mcu616 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.00187
+0.37%
$18.75 million $103,390
Aug 2, 2 AM $0.00187
+0.86%
$18.71 million $103,299
Aug 2, 1 AM $0.00185
+0.60%
$18.54 million $102,865
Aug 2, 12 AM $0.00184
-0.27%
$18.42 million $103,123
Aug 1, 11 PM $0.00185
-0.32%
$18.45 million $102,839
Aug 1, 10 PM $0.00185
+0.38%
$18.49 million $103,036
Aug 1, 9 PM $0.00184
+0.60%
$18.43 million $102,649
Aug 1, 8 PM $0.00183
+1.05%
$18.29 million $102,131
Aug 1, 7 PM $0.00181
-0.38%
$18.13 million $101,572
Aug 1, 6 PM $0.00182
-0.55%
$18.16 million $101,654
Aug 1, 5 PM $0.00183
-0.05%
$18.3 million $100,913
Aug 1, 4 PM $0.00183
-0.11%
$18.3 million $101,468
Aug 1, 3 PM $0.00184
-0.91%
$18.41 million $101,630
Aug 1, 2 PM $0.00186
+0.49%
$18.6 million $101,599
Aug 1, 1 PM $0.00185
-0.16%
$18.52 million $101,919
Aug 1, 12 PM $0.00186
+0.49%
$18.55 million $102,127
Aug 1, 11 AM $0.00184
+0.16%
$18.43 million $101,072
Aug 1, 10 AM $0.00184
-0.05%
$18.43 million $100,600
Aug 1, 9 AM $0.00184
-1.02%
$18.43 million $100,391
Aug 1, 8 AM $0.00186
+0.22%
$18.6 million $100,351
Aug 1, 7 AM $0.00185
+0.27%
$18.53 million $100,669
Aug 1, 6 AM $0.00185
+0.65%
$18.49 million $101,092
Aug 1, 5 AM $0.00184
-0.38%
$18.35 million $101,575
Aug 1, 4 AM $0.00184
+0.66%
$18.39 million $101,728
Aug 1, 3 AM $0.00182
-0.16%
$18.23 million $102,180
Aug 1, 2 AM $0.00182
+0.16%
$18.24 million $101,472
Aug 1, 1 AM $0.00182
+0.06%
$18.19 million $101,257
Aug 1, 12 AM $0.00182
+0.33%
$18.2 million $101,424
Jul 31, 11 PM $0.00181
-0.60%
$18.12 million $101,070
Jul 31, 10 PM $0.00182
-0.16%
$18.19 million $101,133
Jul 31, 9 PM $0.00182
-0.11%
$18.2 million $101,319
Jul 31, 8 PM $0.00183
-0.22%
$18.26 million $101,291
Jul 31, 7 PM $0.00183
-0.11%
$18.3 million $102,509
Jul 31, 6 PM $0.00184
-0.05%
$18.36 million $102,594
Jul 31, 5 PM $0.00184
+1.16%
$18.38 million $102,976
Jul 31, 4 PM $0.00181
+0.17%
$18.13 million $102,540
Jul 31, 3 PM $0.00181
+0.11%
$18.1 million $102,292
Jul 31, 2 PM $0.00181
-1.68%
$18.15 million $102,246
Jul 31, 1 PM $0.00185
-1.07%
$18.45 million $101,670
Jul 31, 12 PM $0.00186
-0.32%
$18.63 million $102,260
Jul 31, 11 AM $0.00187
-0.79%
$18.72 million $103,340
Jul 31, 10 AM $0.00189
+0.75%
$18.86 million $103,798
Jul 31, 9 AM $0.00187
-0.69%
$18.73 million $104,017
Jul 31, 8 AM $0.00189
-0.42%
$18.87 million $104,015
Jul 31, 7 AM $0.0019
-0.37%
$19 million $104,074
Jul 31, 6 AM $0.00191
-0.42%
$19.06 million $103,750
Jul 31, 5 AM $0.00191
+0.21%
$19.14 million $103,560
Jul 31, 4 AM $0.00191
-0.42%
$19.08 million $103,921
Jul 31, 3 AM $0.00192
+0.31%
$19.19 million $104,274
Jul 31, 2 AM $0.00192
-1.54%
$19.18 million $105,476