MarvelCoinUniverse616 Historical Data

mcu616 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00213
-0.09%
$ 21.33 million $ 23,325
Jun 2, 1 AM $ 0.00215
-0.88%
$ 21.46 million $ 23,144
Jun 2, 12 AM $ 0.00216
-0.51%
$ 21.56 million $ 23,164
Jun 1, 11 PM $ 0.00217
+0.60%
$ 21.72 million $ 23,238
Jun 1, 10 PM $ 0.00216
+0.98%
$ 21.58 million $ 23,341
Jun 1, 9 PM $ 0.00214
-0.79%
$ 21.39 million $ 23,100
Jun 1, 8 PM $ 0.00216
+0.00%
$ 21.59 million $ 22,908
Jun 1, 7 PM $ 0.00215
+0.00%
$ 21.55 million $ 22,913
Jun 1, 6 PM $ 0.00215
-0.92%
$ 21.51 million $ 22,846
Jun 1, 5 PM $ 0.00217
+0.98%
$ 21.7 million $ 22,716
Jun 1, 4 PM $ 0.00215
+1.85%
$ 21.49 million $ 22,701
Jun 1, 3 PM $ 0.00211
-0.38%
$ 21.13 million $ 22,500
Jun 1, 2 PM $ 0.00212
-0.19%
$ 21.19 million $ 22,382
Jun 1, 1 PM $ 0.00211
-0.80%
$ 21.08 million $ 22,326
Jun 1, 12 PM $ 0.00212
-0.98%
$ 21.22 million $ 22,103
Jun 1, 11 AM $ 0.00215
-0.32%
$ 21.47 million $ 21,923
Jun 1, 10 AM $ 0.00215
-0.09%
$ 21.5 million $ 22,048
Jun 1, 9 AM $ 0.00215
-0.05%
$ 21.52 million $ 22,013
Jun 1, 8 AM $ 0.00215
-0.09%
$ 21.49 million $ 21,961
Jun 1, 7 AM $ 0.00215
-1.24%
$ 21.53 million $ 21,934
Jun 1, 6 AM $ 0.00218
-1.04%
$ 21.78 million $ 21,823
Jun 1, 5 AM $ 0.00221
-0.32%
$ 22.11 million $ 21,740
Jun 1, 4 AM $ 0.00221
-1.16%
$ 22.12 million $ 21,487
Jun 1, 3 AM $ 0.00224
+0.31%
$ 22.44 million $ 21,305
Jun 1, 2 AM $ 0.00224
+1.04%
$ 22.38 million $ 21,404
Jun 1, 1 AM $ 0.00223
-0.62%
$ 22.32 million $ 21,325
Jun 1, 12 AM $ 0.00225
+0.90%
$ 22.54 million $ 21,108
May 31, 11 PM $ 0.00223
-1.02%
$ 22.3 million $ 20,982
May 31, 10 PM $ 0.00226
+0.00%
$ 22.56 million $ 20,864
May 31, 9 PM $ 0.00225
+0.22%
$ 22.55 million $ 20,878
May 31, 8 PM $ 0.00225
+0.49%
$ 22.46 million $ 20,833
May 31, 7 PM $ 0.00223
-0.40%
$ 22.33 million $ 20,752
May 31, 6 PM $ 0.00224
-0.36%
$ 22.4 million $ 20,816
May 31, 5 PM $ 0.00225
+0.54%
$ 22.5 million $ 20,902
May 31, 4 PM $ 0.00223
-0.58%
$ 22.32 million $ 20,830
May 31, 3 PM $ 0.00224
+0.27%
$ 22.45 million $ 20,820
May 31, 2 PM $ 0.00224
-0.84%
$ 22.44 million $ 20,764
May 31, 1 PM $ 0.00226
-0.35%
$ 22.63 million $ 20,693
May 31, 12 PM $ 0.00228
-0.09%
$ 22.76 million $ 20,727
May 31, 11 AM $ 0.00228
+0.31%
$ 22.8 million $ 20,749
May 31, 10 AM $ 0.00227
+0.18%
$ 22.73 million $ 20,758
May 31, 9 AM $ 0.00228
+0.26%
$ 22.84 million $ 20,703
May 31, 8 AM $ 0.00227
-0.04%
$ 22.75 million $ 20,679
May 31, 7 AM $ 0.00228
-0.83%
$ 22.78 million $ 20,635
May 31, 6 AM $ 0.0023
+0.22%
$ 22.98 million $ 20,719
May 31, 5 AM $ 0.00229
-0.82%
$ 22.92 million $ 20,654
May 31, 4 AM $ 0.00231
-0.17%
$ 23.11 million $ 20,773
May 31, 3 AM $ 0.00232
+0.56%
$ 23.2 million $ 20,860
May 31, 2 AM $ 0.00231
-0.22%
$ 23.06 million $ 20,808
May 31, 1 AM $ 0.00231
+0.22%
$ 23.15 million $ 20,841