MarvelCoinUniverse616 Historical Data

mcu616 Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00231
-0.22%
$ 23.06 million $ 20,808
May 31, 1 AM $ 0.00231
+0.22%
$ 23.15 million $ 20,841
May 31, 12 AM $ 0.00231
+0.04%
$ 23.07 million $ 20,936
May 30, 11 PM $ 0.0023
-0.30%
$ 23.04 million $ 20,922
May 30, 10 PM $ 0.00231
-0.56%
$ 23.07 million $ 20,893
May 30, 9 PM $ 0.00232
-0.09%
$ 23.2 million $ 20,900
May 30, 8 PM $ 0.00232
-0.56%
$ 23.19 million $ 20,923
May 30, 7 PM $ 0.00233
-0.09%
$ 23.35 million $ 21,004
May 30, 6 PM $ 0.00234
-0.04%
$ 23.41 million $ 21,036
May 30, 5 PM $ 0.00235
+0.00%
$ 23.47 million $ 21,173
May 30, 4 PM $ 0.00234
+0.26%
$ 23.44 million $ 21,206
May 30, 3 PM $ 0.00234
+0.13%
$ 23.42 million $ 21,285
May 30, 2 PM $ 0.00234
-0.30%
$ 23.39 million $ 21,661
May 30, 1 PM $ 0.00234
-0.17%
$ 23.4 million $ 21,987
May 30, 12 PM $ 0.00234
+0.04%
$ 23.42 million $ 22,062
May 30, 11 AM $ 0.00234
-0.17%
$ 23.41 million $ 22,110
May 30, 10 AM $ 0.00235
+0.04%
$ 23.47 million $ 22,130
May 30, 9 AM $ 0.00235
+0.13%
$ 23.46 million $ 22,188
May 30, 8 AM $ 0.00234
+0.09%
$ 23.45 million $ 22,245
May 30, 7 AM $ 0.00234
+0.09%
$ 23.43 million $ 22,339
May 30, 6 AM $ 0.00234
+0.17%
$ 23.41 million $ 22,295
May 30, 5 AM $ 0.00234
+0.65%
$ 23.38 million $ 22,419
May 30, 4 AM $ 0.00232
-0.04%
$ 23.21 million $ 22,479
May 30, 3 AM $ 0.00234
-0.68%
$ 23.36 million $ 22,415
May 30, 2 AM $ 0.00235
+0.30%
$ 23.53 million $ 22,462
May 30, 1 AM $ 0.00234
+0.73%
$ 23.4 million $ 22,513
May 30, 12 AM $ 0.00232
+0.30%
$ 23.2 million $ 22,421
May 29, 11 PM $ 0.00231
+0.04%
$ 23.13 million $ 22,448
May 29, 10 PM $ 0.00232
-0.22%
$ 23.17 million $ 22,458
May 29, 9 PM $ 0.00233
-0.55%
$ 23.31 million $ 22,423
May 29, 8 PM $ 0.00235
+0.51%
$ 23.46 million $ 22,444
May 29, 7 PM $ 0.00234
+0.56%
$ 23.39 million $ 22,529
May 29, 6 PM $ 0.00232
-1.36%
$ 23.25 million $ 22,533
May 29, 5 PM $ 0.00236
-0.63%
$ 23.59 million $ 22,363
May 29, 4 PM $ 0.00237
+0.68%
$ 23.72 million $ 22,437
May 29, 3 PM $ 0.00235
+1.20%
$ 23.53 million $ 22,567
May 29, 2 PM $ 0.00231
-0.99%
$ 23.07 million $ 22,393
May 29, 1 PM $ 0.00233
-0.98%
$ 23.28 million $ 22,412
May 29, 12 PM $ 0.00234
+0.00%
$ 23.44 million $ 22,490
May 29, 11 AM $ 0.00234
-0.38%
$ 23.44 million $ 22,521
May 29, 10 AM $ 0.00235
-0.72%
$ 23.5 million $ 22,437
May 29, 9 AM $ 0.00237
+0.47%
$ 23.69 million $ 22,318
May 29, 8 AM $ 0.00236
+0.08%
$ 23.64 million $ 22,314
May 29, 7 AM $ 0.00235
-1.18%
$ 23.5 million $ 22,233
May 29, 6 AM $ 0.00238
-0.67%
$ 23.78 million $ 22,265
May 29, 5 AM $ 0.00239
+0.80%
$ 23.92 million $ 22,310
May 29, 4 AM $ 0.00238
+0.42%
$ 23.76 million $ 22,257
May 29, 3 AM $ 0.00237
+0.47%
$ 23.68 million $ 22,415
May 29, 2 AM $ 0.00237
-0.59%
$ 23.66 million $ 22,648
May 29, 1 AM $ 0.00238
-0.38%
$ 23.77 million $ 22,525