MarvelCoinUniverse616 Historical Data

mcu616 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00553
-0.18%
$ 55.29 million $ 24,856
Mar 24, 5 PM $ 0.00554
+0.36%
$ 55.37 million $ 24,787
Mar 24, 4 PM $ 0.00552
+0.02%
$ 55.17 million $ 24,895
Mar 24, 3 PM $ 0.00553
+0.20%
$ 55.26 million $ 24,958
Mar 24, 2 PM $ 0.00552
-0.23%
$ 55.23 million $ 24,846
Mar 24, 1 PM $ 0.00552
-0.65%
$ 55.16 million $ 24,725
Mar 24, 12 PM $ 0.00555
+0.62%
$ 55.46 million $ 24,786
Mar 24, 11 AM $ 0.00551
-0.20%
$ 55.15 million $ 25,319
Mar 24, 10 AM $ 0.00553
-0.36%
$ 55.26 million $ 25,851
Mar 24, 9 AM $ 0.00555
+0.43%
$ 55.55 million $ 25,857
Mar 24, 8 AM $ 0.00553
-0.23%
$ 55.29 million $ 25,979
Mar 24, 7 AM $ 0.00555
+0.42%
$ 55.5 million $ 25,913
Mar 24, 6 AM $ 0.00553
+0.27%
$ 55.27 million $ 25,919
Mar 24, 5 AM $ 0.0055
+0.09%
$ 55 million $ 25,995
Mar 24, 4 AM $ 0.00551
-0.04%
$ 55.09 million $ 25,898
Mar 24, 3 AM $ 0.00551
+0.05%
$ 55.12 million $ 25,835
Mar 24, 2 AM $ 0.00551
+0.36%
$ 55.11 million $ 25,857
Mar 24, 1 AM $ 0.00549
-0.27%
$ 54.87 million $ 26,015
Mar 24, 12 AM $ 0.0055
-0.29%
$ 55.01 million $ 25,912
Mar 23, 11 PM $ 0.00552
+0.36%
$ 55.16 million $ 25,947
Mar 23, 10 PM $ 0.0055
+0.11%
$ 55.01 million $ 25,863
Mar 23, 9 PM $ 0.00551
-0.13%
$ 55.12 million $ 25,848
Mar 23, 8 PM $ 0.00552
+0.66%
$ 55.19 million $ 25,978
Mar 23, 7 PM $ 0.00548
-0.31%
$ 54.77 million $ 25,990
Mar 23, 6 PM $ 0.0055
-0.13%
$ 54.96 million $ 25,977
Mar 23, 5 PM $ 0.00551
+0.46%
$ 55.07 million $ 25,897
Mar 23, 4 PM $ 0.00549
-0.40%
$ 54.88 million $ 25,741
Mar 23, 3 PM $ 0.00551
-0.49%
$ 55.06 million $ 25,583
Mar 23, 2 PM $ 0.00553
+0.66%
$ 55.28 million $ 25,379
Mar 23, 1 PM $ 0.00552
+0.44%
$ 55.16 million $ 25,236
Mar 23, 12 PM $ 0.00549
-1.01%
$ 54.86 million $ 25,065
Mar 23, 11 AM $ 0.00552
-0.32%
$ 55.21 million $ 24,496
Mar 23, 10 AM $ 0.00553
-0.56%
$ 55.28 million $ 23,958
Mar 23, 9 AM $ 0.00556
+0.87%
$ 55.56 million $ 23,846
Mar 23, 8 AM $ 0.00552
-0.02%
$ 55.17 million $ 23,747
Mar 23, 7 AM $ 0.0055
-0.65%
$ 55.04 million $ 23,772
Mar 23, 6 AM $ 0.00554
+0.29%
$ 55.42 million $ 23,559
Mar 23, 5 AM $ 0.00554
-0.02%
$ 55.4 million $ 23,492
Mar 23, 4 AM $ 0.00554
+0.25%
$ 55.45 million $ 23,442
Mar 23, 3 AM $ 0.00553
-0.31%
$ 55.28 million $ 23,485
Mar 23, 2 AM $ 0.00555
+0.31%
$ 55.48 million $ 23,576
Mar 23, 1 AM $ 0.00553
-0.20%
$ 55.29 million $ 23,311
Mar 23, 12 AM $ 0.00556
+0.22%
$ 55.57 million $ 23,132
Mar 22, 11 PM $ 0.00553
-0.59%
$ 55.33 million $ 23,021
Mar 22, 10 PM $ 0.00556
+0.16%
$ 55.58 million $ 22,969
Mar 22, 9 PM $ 0.00555
+0.43%
$ 55.55 million $ 22,777
Mar 22, 8 PM $ 0.00554
-0.23%
$ 55.36 million $ 22,610
Mar 22, 7 PM $ 0.00554
-0.11%
$ 55.38 million $ 22,522
Mar 22, 6 PM $ 0.00555
+0.22%
$ 55.48 million $ 22,466
Mar 22, 5 PM $ 0.00554
-0.02%
$ 55.44 million $ 22,499