MarvelCoinUniverse616 Historical Data

mcu616 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.00192
-1.54%
$19.18 million $105,476
Jul 31, 1 AM $0.00195
-1.12%
$19.5 million $105,340
Jul 31, 12 AM $0.00196
-0.41%
$19.62 million $104,820
Jul 30, 11 PM $0.00197
-0.45%
$19.7 million $105,878
Jul 30, 10 PM $0.00198
+0.30%
$19.78 million $106,065
Jul 30, 9 PM $0.00197
-0.15%
$19.69 million $106,235
Jul 30, 8 PM $0.00198
-1.15%
$19.75 million $106,287
Jul 30, 7 PM $0.00199
-0.30%
$19.89 million $106,297
Jul 30, 6 PM $0.00199
-0.50%
$19.92 million $106,559
Jul 30, 5 PM $0.002
-0.35%
$20.03 million $107,113
Jul 30, 4 PM $0.00201
+0.05%
$20.11 million $107,039
Jul 30, 3 PM $0.002
+0.00%
$20.05 million $107,284
Jul 30, 2 PM $0.002
-0.65%
$20.01 million $107,898
Jul 30, 1 PM $0.00202
+0.60%
$20.18 million $108,404
Jul 30, 12 PM $0.002
+0.60%
$20.04 million $108,165
Jul 30, 11 AM $0.00199
+0.50%
$19.94 million $107,220
Jul 30, 10 AM $0.00199
-0.55%
$19.86 million $107,390
Jul 30, 9 AM $0.002
+0.81%
$19.98 million $107,254
Jul 30, 8 AM $0.00198
+1.12%
$19.85 million $107,325
Jul 30, 7 AM $0.00196
-0.25%
$19.59 million $107,587
Jul 30, 6 AM $0.00196
-0.66%
$19.6 million $107,595
Jul 30, 5 AM $0.00197
+0.20%
$19.7 million $107,193
Jul 30, 4 AM $0.00197
+0.10%
$19.74 million $107,296
Jul 30, 3 AM $0.00198
+0.15%
$19.77 million $106,817
Jul 30, 2 AM $0.00197
-0.55%
$19.74 million $106,451
Jul 30, 1 AM $0.00199
+2.27%
$19.86 million $106,192
Jul 30, 12 AM $0.00194
-1.38%
$19.35 million $106,789
Jul 29, 11 PM $0.00196
-0.20%
$19.63 million $106,682
Jul 29, 10 PM $0.00197
-0.20%
$19.72 million $106,835
Jul 29, 9 PM $0.00197
+0.92%
$19.65 million $106,667
Jul 29, 8 PM $0.00195
-0.05%
$19.48 million $107,123
Jul 29, 7 PM $0.00196
-2.54%
$19.55 million $106,537
Jul 29, 6 PM $0.002
-0.05%
$20.04 million $105,570
Jul 29, 5 PM $0.00199
+1.48%
$19.88 million $105,286
Jul 29, 4 PM $0.00196
-0.46%
$19.55 million $106,083
Jul 29, 3 PM $0.00197
-0.86%
$19.65 million $105,891
Jul 29, 2 PM $0.00198
-1.68%
$19.84 million $106,151
Jul 29, 1 PM $0.002
-0.30%
$20.01 million $106,194
Jul 29, 12 PM $0.00201
-0.44%
$20.14 million $105,869
Jul 29, 11 AM $0.00202
+0.05%
$20.21 million $106,620
Jul 29, 10 AM $0.00201
-0.98%
$20.13 million $106,776
Jul 29, 9 AM $0.00203
+1.14%
$20.34 million $107,159
Jul 29, 8 AM $0.00201
-0.45%
$20.12 million $106,334
Jul 29, 7 AM $0.00202
+0.25%
$20.17 million $105,605
Jul 29, 6 AM $0.00201
+0.85%
$20.12 million $105,645
Jul 29, 5 AM $0.00199
-0.05%
$19.94 million $105,470
Jul 29, 4 AM $0.00199
+0.86%
$19.91 million $104,413
Jul 29, 3 AM $0.00197
-1.00%
$19.74 million $104,556
Jul 29, 2 AM $0.002
+0.60%
$19.98 million $105,144
Jul 29, 1 AM $0.00199
-0.80%
$19.88 million $105,367