MarvelCoinUniverse616 Historical Data

mcu616 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00555
+0.22%
$ 55.48 million $ 22,466
Mar 22, 5 PM $ 0.00554
-0.02%
$ 55.44 million $ 22,499
Mar 22, 4 PM $ 0.00554
-0.09%
$ 55.44 million $ 22,518
Mar 22, 3 PM $ 0.00555
+0.02%
$ 55.47 million $ 22,477
Mar 22, 2 PM $ 0.00553
+0.14%
$ 55.35 million $ 22,477
Mar 22, 1 PM $ 0.00554
-0.32%
$ 55.38 million $ 22,466
Mar 22, 12 PM $ 0.00553
+0.58%
$ 55.33 million $ 22,433
Mar 22, 11 AM $ 0.0055
-0.56%
$ 55.01 million $ 22,369
Mar 22, 10 AM $ 0.00554
-0.22%
$ 55.41 million $ 22,354
Mar 22, 9 AM $ 0.00555
-0.02%
$ 55.53 million $ 22,338
Mar 22, 8 AM $ 0.00554
-0.07%
$ 55.42 million $ 22,332
Mar 22, 7 AM $ 0.00556
-0.18%
$ 55.61 million $ 22,281
Mar 22, 3 AM $ 0.00522
+0.23%
$ 52.21 million $ 21,475
Mar 22, 2 AM $ 0.00522
+0.50%
$ 52.23 million $ 21,530
Mar 22, 1 AM $ 0.0052
+0.12%
$ 51.97 million $ 21,631
Mar 22, 12 AM $ 0.00519
+0.95%
$ 51.87 million $ 21,667
Mar 21, 11 PM $ 0.00514
+0.00%
$ 51.38 million $ 21,639
Mar 21, 10 PM $ 0.00515
+0.02%
$ 51.46 million $ 21,751
Mar 21, 9 PM $ 0.00514
-0.19%
$ 51.41 million $ 21,859
Mar 21, 8 PM $ 0.00515
+0.12%
$ 51.51 million $ 21,886
Mar 21, 7 PM $ 0.00514
-0.19%
$ 51.42 million $ 21,926
Mar 21, 6 PM $ 0.00515
+0.08%
$ 51.49 million $ 21,951
Mar 21, 5 PM $ 0.00514
+0.10%
$ 51.43 million $ 21,996
Mar 21, 4 PM $ 0.00514
-0.50%
$ 51.38 million $ 22,078
Mar 21, 3 PM $ 0.00517
+0.00%
$ 51.67 million $ 22,506
Mar 21, 2 PM $ 0.00517
-0.25%
$ 51.69 million $ 22,887
Mar 21, 1 PM $ 0.00518
-0.08%
$ 51.77 million $ 22,890
Mar 21, 12 PM $ 0.00518
+0.14%
$ 51.81 million $ 22,883
Mar 21, 11 AM $ 0.00517
+0.04%
$ 51.74 million $ 22,943
Mar 21, 10 AM $ 0.00517
+0.39%
$ 51.72 million $ 23,006
Mar 21, 9 AM $ 0.00515
-0.02%
$ 51.52 million $ 23,027
Mar 21, 8 AM $ 0.00515
+0.16%
$ 51.5 million $ 23,076
Mar 21, 7 AM $ 0.00514
+0.00%
$ 51.42 million $ 23,234
Mar 21, 6 AM $ 0.00514
-0.79%
$ 51.42 million $ 23,896
Mar 21, 5 AM $ 0.00518
+0.68%
$ 51.84 million $ 23,896
Mar 21, 4 AM $ 0.00515
-0.25%
$ 51.49 million $ 23,897
Mar 21, 3 AM $ 0.00516
-3.77%
$ 51.6 million $ 23,972
Mar 21, 2 AM $ 0.00537
+0.11%
$ 53.67 million $ 23,885
Mar 21, 1 AM $ 0.00539
-0.24%
$ 53.88 million $ 23,876
Mar 21, 12 AM $ 0.0054
+0.17%
$ 54.02 million $ 23,855
Mar 20, 11 PM $ 0.00539
-1.14%
$ 53.94 million $ 23,957
Mar 20, 10 PM $ 0.00546
-4.86%
$ 54.65 million $ 23,829
Mar 20, 9 PM $ 0.00573
+0.58%
$ 57.33 million $ 23,907
Mar 20, 8 PM $ 0.0057
-0.30%
$ 57.01 million $ 24,137
Mar 20, 7 PM $ 0.00572
+0.65%
$ 57.17 million $ 24,094
Mar 20, 6 PM $ 0.00567
-0.39%
$ 56.67 million $ 24,115
Mar 20, 5 PM $ 0.00568
-4.31%
$ 56.85 million $ 24,058
Mar 20, 4 PM $ 0.00593
-1.98%
$ 59.31 million $ 24,052
Mar 20, 3 PM $ 0.00611
-3.06%
$ 61.12 million $ 23,681
Mar 20, 2 PM $ 0.00632
-0.06%
$ 63.17 million $ 23,343