MarvelCoinUniverse616 Historical Data

mcu616 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.002
+0.60%
$19.98 million $105,144
Jul 29, 1 AM $0.00199
-0.80%
$19.88 million $105,367
Jul 29, 12 AM $0.00201
-0.10%
$20.1 million $105,061
Jul 28, 11 PM $0.002
+0.30%
$20.05 million $105,438
Jul 28, 10 PM $0.002
-0.30%
$20.04 million $105,516
Jul 28, 9 PM $0.00202
+0.00%
$20.18 million $105,332
Jul 28, 8 PM $0.00202
+0.00%
$20.17 million $105,170
Jul 28, 7 PM $0.00201
+0.40%
$20.12 million $105,475
Jul 28, 6 PM $0.002
+0.05%
$19.98 million $105,387
Jul 28, 5 PM $0.00198
-1.34%
$19.85 million $105,441
Jul 28, 4 PM $0.00201
+0.50%
$20.14 million $104,746
Jul 28, 3 PM $0.002
+1.27%
$20.01 million $105,214
Jul 28, 2 PM $0.00198
+0.66%
$19.8 million $104,582
Jul 28, 1 PM $0.00196
-1.56%
$19.61 million $104,418
Jul 28, 12 PM $0.00199
+0.10%
$19.95 million $104,325
Jul 28, 11 AM $0.00199
-0.10%
$19.93 million $104,202
Jul 28, 10 AM $0.002
+0.55%
$19.98 million $103,938
Jul 28, 9 AM $0.00198
-0.45%
$19.82 million $103,180
Jul 28, 8 AM $0.00199
-0.40%
$19.88 million $104,055
Jul 28, 7 AM $0.002
-0.20%
$19.98 million $103,962
Jul 28, 6 AM $0.002
+0.05%
$20.05 million $103,767
Jul 28, 5 AM $0.00201
+0.75%
$20.06 million $104,261
Jul 28, 4 AM $0.00199
-0.05%
$19.88 million $104,914
Jul 28, 3 AM $0.00199
+0.20%
$19.87 million $105,112
Jul 28, 2 AM $0.00198
+0.56%
$19.84 million $105,091
Jul 28, 1 AM $0.00197
-0.65%
$19.73 million $104,640
Jul 28, 12 AM $0.00199
-0.45%
$19.9 million $104,597
Jul 27, 11 PM $0.002
+0.00%
$20.02 million $103,949
Jul 27, 10 PM $0.00201
-2.33%
$20.09 million $103,833
Jul 27, 9 PM $0.00207
-0.67%
$20.68 million $103,722
Jul 27, 8 PM $0.00208
-0.14%
$20.81 million $103,816
Jul 27, 7 PM $0.00208
+0.05%
$20.81 million $103,614
Jul 27, 6 PM $0.00208
-0.34%
$20.79 million $104,012
Jul 27, 5 PM $0.00208
+0.29%
$20.81 million $103,118
Jul 27, 4 PM $0.00207
+1.22%
$20.71 million $103,344
Jul 27, 3 PM $0.00205
-0.44%
$20.49 million $102,544
Jul 27, 2 PM $0.00205
-1.58%
$20.54 million $102,965
Jul 27, 1 PM $0.00209
+1.06%
$20.91 million $102,863
Jul 27, 12 PM $0.00208
+0.00%
$20.75 million $102,866
Jul 27, 11 AM $0.00208
-0.91%
$20.78 million $102,194
Jul 27, 10 AM $0.0021
+0.19%
$21 million $102,018
Jul 27, 9 AM $0.0021
+0.72%
$20.98 million $102,474
Jul 27, 8 AM $0.00209
-0.19%
$20.87 million $101,839
Jul 27, 7 AM $0.00209
-1.23%
$20.92 million $101,725
Jul 27, 6 AM $0.00212
-0.33%
$21.17 million $101,614
Jul 27, 5 AM $0.00212
+0.52%
$21.21 million $101,046
Jul 27, 4 AM $0.00211
+0.14%
$21.11 million $101,018
Jul 27, 3 AM $0.00211
+0.19%
$21.08 million $100,389
Jul 27, 2 AM $0.0021
-0.19%
$21.01 million $99,959
Jul 27, 1 AM $0.00211
+0.19%
$21.05 million $99,497