MarvelCoinUniverse616 Historical Data

mcu616 Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00238
-0.38%
$ 23.77 million $ 22,525
May 29, 12 AM $ 0.00239
+0.17%
$ 23.88 million $ 22,632
May 28, 11 PM $ 0.00238
+0.29%
$ 23.84 million $ 22,522
May 28, 10 PM $ 0.00238
-0.79%
$ 23.77 million $ 22,537
May 28, 9 PM $ 0.0024
+0.29%
$ 23.96 million $ 22,627
May 28, 8 PM $ 0.00239
+0.42%
$ 23.95 million $ 22,850
May 28, 7 PM $ 0.00239
-0.17%
$ 23.88 million $ 22,825
May 28, 6 PM $ 0.00239
+0.55%
$ 23.92 million $ 22,804
May 28, 5 PM $ 0.00239
+0.59%
$ 23.89 million $ 22,967
May 28, 4 PM $ 0.00237
+1.20%
$ 23.7 million $ 22,778
May 28, 3 PM $ 0.00234
-0.43%
$ 23.42 million $ 22,568
May 28, 2 PM $ 0.00235
-0.13%
$ 23.48 million $ 22,607
May 28, 1 PM $ 0.00234
-1.39%
$ 23.45 million $ 22,552
May 28, 12 PM $ 0.00238
-0.04%
$ 23.77 million $ 22,578
May 28, 11 AM $ 0.00237
+0.04%
$ 23.75 million $ 22,668
May 28, 10 AM $ 0.00237
-0.08%
$ 23.72 million $ 22,708
May 28, 9 AM $ 0.00238
+0.76%
$ 23.76 million $ 22,805
May 28, 8 AM $ 0.00236
-0.34%
$ 23.59 million $ 22,824
May 28, 7 AM $ 0.00237
+1.02%
$ 23.67 million $ 22,848
May 28, 6 AM $ 0.00234
+0.13%
$ 23.45 million $ 22,848
May 28, 5 AM $ 0.00233
-0.51%
$ 23.33 million $ 22,744
May 28, 4 AM $ 0.00234
-0.51%
$ 23.42 million $ 22,878
May 28, 3 AM $ 0.00235
-1.51%
$ 23.52 million $ 22,708
May 28, 2 AM $ 0.00239
-0.08%
$ 23.9 million $ 22,501
May 28, 1 AM $ 0.00239
-1.03%
$ 23.93 million $ 22,517
May 28, 12 AM $ 0.00241
+0.50%
$ 24.15 million $ 22,433
May 27, 11 PM $ 0.00241
+0.25%
$ 24.07 million $ 22,525
May 27, 10 PM $ 0.00241
+0.21%
$ 24.08 million $ 22,477
May 27, 9 PM $ 0.0024
-2.20%
$ 23.98 million $ 22,364
May 27, 8 PM $ 0.00245
+0.74%
$ 24.49 million $ 22,175
May 27, 7 PM $ 0.00242
+0.04%
$ 24.25 million $ 22,181
May 27, 6 PM $ 0.00242
+0.33%
$ 24.21 million $ 22,134
May 27, 5 PM $ 0.00242
-0.94%
$ 24.24 million $ 22,116
May 27, 4 PM $ 0.00244
-0.16%
$ 24.38 million $ 22,430
May 27, 3 PM $ 0.00244
+0.62%
$ 24.42 million $ 22,540
May 27, 2 PM $ 0.00243
+0.12%
$ 24.27 million $ 22,480
May 27, 1 PM $ 0.00242
-1.78%
$ 24.24 million $ 22,600
May 27, 12 PM $ 0.00247
+0.36%
$ 24.75 million $ 22,620
May 27, 11 AM $ 0.00247
-0.32%
$ 24.7 million $ 22,437
May 27, 10 AM $ 0.00248
+0.28%
$ 24.78 million $ 22,514
May 27, 9 AM $ 0.00247
+0.16%
$ 24.7 million $ 22,738
May 27, 8 AM $ 0.00246
-0.16%
$ 24.65 million $ 22,663
May 27, 7 AM $ 0.00247
+0.49%
$ 24.69 million $ 22,618
May 27, 6 AM $ 0.00246
+0.99%
$ 24.57 million $ 22,633
May 27, 5 AM $ 0.00243
+0.66%
$ 24.29 million $ 22,569
May 27, 4 AM $ 0.00241
-0.21%
$ 24.07 million $ 22,459
May 27, 3 AM $ 0.00241
-0.45%
$ 24.08 million $ 22,530
May 27, 2 AM $ 0.00241
+0.04%
$ 24.15 million $ 22,449
May 27, 1 AM $ 0.00242
-0.29%
$ 24.18 million $ 22,459
May 27, 12 AM $ 0.00242
+0.67%
$ 24.22 million $ 22,448