MarvelCoinUniverse616 Historical Data

mcu616 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00632
-0.06%
$ 63.17 million $ 23,343
Mar 20, 1 PM $ 0.00631
-0.30%
$ 63.06 million $ 23,353
Mar 20, 12 PM $ 0.00632
-0.19%
$ 63.19 million $ 26,092
Mar 20, 11 AM $ 0.00633
-0.16%
$ 63.32 million $ 26,128
Mar 20, 10 AM $ 0.00634
+0.33%
$ 63.37 million $ 26,264
Mar 20, 9 AM $ 0.00632
-0.61%
$ 63.24 million $ 26,495
Mar 20, 8 AM $ 0.00636
+0.14%
$ 63.62 million $ 26,950
Mar 20, 7 AM $ 0.00636
+0.79%
$ 63.56 million $ 26,994
Mar 20, 6 AM $ 0.00632
-0.03%
$ 63.16 million $ 27,140
Mar 20, 5 AM $ 0.00632
-1.67%
$ 63.19 million $ 27,176
Mar 20, 4 AM $ 0.00642
+0.00%
$ 64.24 million $ 27,281
Mar 20, 3 AM $ 0.00642
-2.76%
$ 64.2 million $ 34,987
Mar 20, 2 AM $ 0.0066
+3.37%
$ 65.96 million $ 40,933
Mar 20, 1 AM $ 0.00638
-0.14%
$ 63.83 million $ 51,361
Mar 20, 12 AM $ 0.00638
+1.08%
$ 63.81 million $ 64,160
Mar 19, 11 PM $ 0.00632
-0.16%
$ 63.17 million $ 74,242
Mar 19, 10 PM $ 0.00632
-0.30%
$ 63.19 million $ 86,187
Mar 19, 9 PM $ 0.00637
-1.27%
$ 63.7 million $ 93,857
Mar 19, 8 PM $ 0.00645
+0.26%
$ 64.49 million $ 107,744
Mar 19, 7 PM $ 0.00643
+0.50%
$ 64.32 million $ 117,235
Mar 19, 6 PM $ 0.00639
+0.06%
$ 63.86 million $ 129,660
Mar 19, 5 PM $ 0.00639
+0.66%
$ 63.91 million $ 138,134
Mar 19, 4 PM $ 0.00636
-0.13%
$ 63.59 million $ 145,797
Mar 19, 3 PM $ 0.00636
+0.06%
$ 63.6 million $ 150,601
Mar 19, 2 PM $ 0.00635
-0.41%
$ 63.46 million $ 154,813
Mar 19, 1 PM $ 0.00637
-3.25%
$ 63.74 million $ 157,540
Mar 19, 12 PM $ 0.00639
-2.02%
$ 63.89 million $ 160,227
Mar 19, 11 AM $ 0.00663
+0.58%
$ 66.26 million $ 163,741
Mar 19, 10 AM $ 0.00658
-1.53%
$ 65.81 million $ 169,676
Mar 19, 9 AM $ 0.00644
+4.09%
$ 64.36 million $ 175,440
Mar 19, 8 AM $ 0.00655
+0.77%
$ 65.54 million $ 176,819
Mar 19, 7 AM $ 0.0065
-2.21%
$ 65.04 million $ 179,030
Mar 19, 6 AM $ 0.00667
+0.05%
$ 66.66 million $ 178,956
Mar 19, 5 AM $ 0.00667
-0.88%
$ 66.71 million $ 178,957
Mar 19, 4 AM $ 0.00673
+0.15%
$ 67.27 million $ 178,895
Mar 19, 3 AM $ 0.00672
-0.86%
$ 67.21 million $ 171,239
Mar 19, 2 AM $ 0.00668
-2.40%
$ 66.76 million $ 178,377
Mar 19, 1 AM $ 0.00672
-0.36%
$ 67.17 million $ 172,787
Mar 19, 12 AM $ 0.00688
+1.64%
$ 68.79 million $ 169,965
Mar 18, 11 PM $ 0.00677
+0.59%
$ 67.66 million $ 166,746
Mar 18, 10 PM $ 0.00687
+3.36%
$ 68.68 million $ 166,561
Mar 18, 9 PM $ 0.00664
-2.01%
$ 66.45 million $ 163,722
Mar 18, 8 PM $ 0.0068
-1.16%
$ 68 million $ 153,532
Mar 18, 7 PM $ 0.00671
-4.27%
$ 67.11 million $ 160,659
Mar 18, 6 PM $ 0.00698
-1.01%
$ 69.79 million $ 152,366
Mar 18, 5 PM $ 0.00702
+1.20%
$ 70.2 million $ 158,344
Mar 18, 4 PM $ 0.00693
-3.31%
$ 69.27 million $ 152,233
Mar 18, 3 PM $ 0.00739
-1.20%
$ 73.93 million $ 199,373
Mar 18, 2 PM $ 0.00748
+2.21%
$ 74.84 million $ 227,510
Mar 18, 1 PM $ 0.00733
+4.67%
$ 73.3 million $ 257,442