MarvelCoinUniverse616 Historical Data

mcu616 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.00211
+0.19%
$21.05 million $99,497
Jul 27, 12 AM $0.0021
-1.09%
$20.96 million $99,183
Jul 26, 11 PM $0.00212
-0.56%
$21.17 million $98,634
Jul 26, 10 PM $0.00212
+1.39%
$21.21 million $98,016
Jul 26, 9 PM $0.0021
+0.14%
$21 million $98,082
Jul 26, 8 PM $0.0021
-0.52%
$20.97 million $98,596
Jul 26, 7 PM $0.00211
-0.52%
$21.09 million $99,033
Jul 26, 6 PM $0.00212
+0.28%
$21.21 million $99,336
Jul 26, 5 PM $0.00212
-0.19%
$21.16 million $99,628
Jul 26, 4 PM $0.00213
-0.19%
$21.25 million $99,424
Jul 26, 3 PM $0.00213
+0.19%
$21.3 million $99,833
Jul 26, 2 PM $0.00212
+0.33%
$21.22 million $99,542
Jul 26, 1 PM $0.00212
-0.52%
$21.17 million $99,438
Jul 26, 12 PM $0.00213
+0.09%
$21.34 million $100,183
Jul 26, 11 AM $0.00213
-0.42%
$21.34 million $100,806
Jul 26, 10 AM $0.00215
-0.19%
$21.46 million $101,394
Jul 26, 9 AM $0.00215
+0.09%
$21.49 million $101,504
Jul 26, 8 AM $0.00215
+1.23%
$21.47 million $102,514
Jul 26, 7 AM $0.00212
-0.09%
$21.21 million $103,101
Jul 26, 6 AM $0.00212
+0.33%
$21.19 million $103,234
Jul 26, 5 AM $0.00212
-0.80%
$21.15 million $103,803
Jul 26, 4 AM $0.00214
-0.23%
$21.39 million $103,364
Jul 26, 3 AM $0.00214
-0.42%
$21.42 million $104,168
Jul 26, 2 AM $0.00215
+0.00%
$21.54 million $103,980
Jul 26, 1 AM $0.00216
-0.87%
$21.56 million $104,694
Jul 26, 12 AM $0.00217
+0.56%
$21.72 million $104,784
Jul 25, 11 PM $0.00216
-0.05%
$21.59 million $104,930
Jul 25, 10 PM $0.00216
-0.05%
$21.61 million $105,206
Jul 25, 9 PM $0.00216
-0.05%
$21.57 million $105,582
Jul 25, 8 PM $0.00216
-0.05%
$21.61 million $104,724
Jul 25, 7 PM $0.00217
+0.42%
$21.66 million $104,535
Jul 25, 6 PM $0.00216
+0.37%
$21.59 million $103,855
Jul 25, 5 PM $0.00215
+0.05%
$21.46 million $104,021
Jul 25, 4 PM $0.00214
+0.19%
$21.43 million $104,343
Jul 25, 3 PM $0.00214
-0.74%
$21.37 million $103,697
Jul 25, 2 PM $0.00215
+0.05%
$21.53 million $103,675
Jul 25, 1 PM $0.00215
+0.09%
$21.5 million $104,837
Jul 25, 12 PM $0.00215
+0.19%
$21.48 million $104,479
Jul 25, 11 AM $0.00215
+0.19%
$21.47 million $104,842
Jul 25, 10 AM $0.00214
+0.42%
$21.41 million $104,495
Jul 25, 9 AM $0.00213
+0.85%
$21.33 million $104,671
Jul 25, 8 AM $0.00211
+0.19%
$21.12 million $104,504
Jul 25, 7 AM $0.00211
+0.72%
$21.09 million $104,923
Jul 25, 6 AM $0.00209
+0.05%
$20.92 million $105,501
Jul 25, 5 AM $0.00209
-0.85%
$20.93 million $105,387
Jul 25, 4 AM $0.00211
-0.05%
$21.06 million $105,665
Jul 25, 3 AM $0.0021
+0.24%
$21.03 million $105,478
Jul 25, 2 AM $0.0021
-0.52%
$20.99 million $105,752
Jul 25, 1 AM $0.00211
-0.05%
$21.13 million $105,801
Jul 25, 12 AM $0.00211
-0.28%
$21.09 million $105,656