MarvelCoinUniverse616 Historical Data

mcu616 Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00242
-0.29%
$ 24.18 million $ 22,459
May 27, 12 AM $ 0.00242
+0.67%
$ 24.22 million $ 22,448
May 26, 11 PM $ 0.00241
+0.63%
$ 24.07 million $ 22,541
May 26, 10 PM $ 0.00239
-0.04%
$ 23.86 million $ 22,574
May 26, 9 PM $ 0.0024
-0.25%
$ 23.96 million $ 22,609
May 26, 8 PM $ 0.0024
+0.25%
$ 24.02 million $ 22,588
May 26, 7 PM $ 0.0024
+1.01%
$ 23.97 million $ 22,418
May 26, 6 PM $ 0.00238
-0.21%
$ 23.84 million $ 22,481
May 26, 5 PM $ 0.0024
-1.07%
$ 23.96 million $ 22,286
May 26, 4 PM $ 0.00242
-0.29%
$ 24.2 million $ 22,134
May 26, 3 PM $ 0.00242
-1.71%
$ 24.2 million $ 21,995
May 26, 2 PM $ 0.00246
-0.16%
$ 24.62 million $ 21,889
May 26, 1 PM $ 0.00246
-0.04%
$ 24.64 million $ 21,402
May 26, 12 PM $ 0.00246
-0.24%
$ 24.62 million $ 21,247
May 26, 11 AM $ 0.00247
-1.00%
$ 24.71 million $ 21,272
May 26, 10 AM $ 0.0025
+2.38%
$ 24.99 million $ 21,169
May 26, 9 AM $ 0.00244
-0.16%
$ 24.4 million $ 20,915
May 26, 8 AM $ 0.00245
-0.04%
$ 24.52 million $ 20,869
May 26, 7 AM $ 0.00245
-0.69%
$ 24.47 million $ 20,863
May 26, 6 AM $ 0.00246
+0.16%
$ 24.63 million $ 20,888
May 26, 5 AM $ 0.00246
-0.12%
$ 24.59 million $ 20,940
May 26, 4 AM $ 0.00246
-0.16%
$ 24.62 million $ 20,928
May 26, 3 AM $ 0.00247
+0.28%
$ 24.66 million $ 20,977
May 26, 2 AM $ 0.00246
-0.12%
$ 24.59 million $ 20,921
May 26, 1 AM $ 0.00246
+0.37%
$ 24.62 million $ 20,974
May 26, 12 AM $ 0.00246
-1.12%
$ 24.63 million $ 20,959
May 25, 11 PM $ 0.00249
+0.69%
$ 24.89 million $ 20,824
May 25, 10 PM $ 0.00248
-0.52%
$ 24.76 million $ 20,845
May 25, 9 PM $ 0.00249
+0.00%
$ 24.87 million $ 20,929
May 25, 8 PM $ 0.00248
-0.20%
$ 24.84 million $ 21,110
May 25, 7 PM $ 0.00249
-0.32%
$ 24.87 million $ 21,196
May 25, 6 PM $ 0.00249
+0.04%
$ 24.95 million $ 21,155
May 25, 5 PM $ 0.0025
-0.40%
$ 24.99 million $ 21,227
May 25, 4 PM $ 0.00251
+0.28%
$ 25.13 million $ 21,148
May 25, 3 PM $ 0.0025
-0.52%
$ 25.03 million $ 21,270
May 25, 2 PM $ 0.00252
+1.04%
$ 25.16 million $ 21,158
May 25, 1 PM $ 0.00249
-0.16%
$ 24.94 million $ 21,305
May 25, 12 PM $ 0.0025
+0.00%
$ 25 million $ 21,246
May 25, 11 AM $ 0.0025
-0.75%
$ 25.05 million $ 21,231
May 25, 10 AM $ 0.00252
-0.16%
$ 25.22 million $ 20,982
May 25, 9 AM $ 0.00253
+0.24%
$ 25.29 million $ 21,079
May 25, 8 AM $ 0.00252
+0.20%
$ 25.21 million $ 21,231
May 25, 7 AM $ 0.00252
-0.44%
$ 25.16 million $ 21,264
May 25, 6 AM $ 0.00253
-0.12%
$ 25.27 million $ 21,271
May 25, 5 AM $ 0.00252
-0.16%
$ 25.25 million $ 21,204
May 25, 4 AM $ 0.00252
+0.88%
$ 25.22 million $ 21,101
May 25, 3 AM $ 0.0025
-0.36%
$ 25 million $ 20,942
May 25, 2 AM $ 0.00251
-0.55%
$ 25.09 million $ 21,005
May 25, 1 AM $ 0.00253
+0.12%
$ 25.29 million $ 20,983
May 25, 12 AM $ 0.00253
+0.08%
$ 25.3 million $ 20,994