MarvelCoinUniverse616 Historical Data

mcu616 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00748
+2.21%
$ 74.84 million $ 227,510
Mar 18, 1 PM $ 0.00733
+4.67%
$ 73.3 million $ 257,442
Mar 18, 12 PM $ 0.00701
+3.47%
$ 70.13 million $ 272,121
Mar 18, 11 AM $ 0.00688
-4.88%
$ 68.82 million $ 276,813
Mar 18, 10 AM $ 0.00731
+3.54%
$ 73.13 million $ 270,820
Mar 18, 7 AM $ 0.0074
+5.18%
$ 74.05 million $ 460,812
Mar 18, 6 AM $ 0.00704
-0.13%
$ 70.49 million $ 460,853
Mar 18, 5 AM $ 0.00704
-0.42%
$ 70.41 million $ 461,135
Mar 18, 4 AM $ 0.00706
+3.08%
$ 70.6 million $ 461,250
Mar 18, 3 AM $ 0.00685
-8.41%
$ 68.51 million $ 461,356
Mar 18, 2 AM $ 0.00743
+5.18%
$ 74.3 million $ 448,072
Mar 18, 1 AM $ 0.00706
-0.73%
$ 70.61 million $ 443,945
Mar 18, 12 AM $ 0.00757
+0.53%
$ 75.74 million $ 430,983
Mar 17, 11 PM $ 0.00752
-0.50%
$ 75.2 million $ 427,217
Mar 17, 10 PM $ 0.00755
+0.03%
$ 75.53 million $ 415,619
Mar 17, 9 PM $ 0.0076
-0.22%
$ 75.99 million $ 410,660
Mar 17, 8 PM $ 0.00762
+0.45%
$ 76.18 million $ 406,704
Mar 17, 7 PM $ 0.00758
-1.94%
$ 75.83 million $ 390,504
Mar 17, 6 PM $ 0.00811
+4.84%
$ 81.08 million $ 386,004
Mar 17, 4 PM $ 0.00867
-4.37%
$ 86.65 million $ 366,698
Mar 17, 3 PM $ 0.00851
+5.83%
$ 85.07 million $ 332,532
Mar 17, 2 PM $ 0.00796
-0.03%
$ 79.58 million $ 286,771
Mar 17, 1 PM $ 0.00795
-0.40%
$ 79.54 million $ 254,541
Mar 17, 12 PM $ 0.00798
-0.08%
$ 79.8 million $ 234,401
Mar 17, 10 AM $ 0.00882
+1.67%
$ 88.21 million $ 226,461
Mar 17, 8 AM $ 0.00919
-10.94%
$ 91.91 million $ 188,167
Mar 17, 7 AM $ 0.0101
+0.27%
$ 101.39 million $ 27,494
Mar 17, 6 AM $ 0.0101
-0.28%
$ 100.97 million $ 35,638
Mar 17, 5 AM $ 0.0101
+0.11%
$ 101.36 million $ 49,374
Mar 17, 4 AM $ 0.0101
+0.08%
$ 101.37 million $ 62,690
Mar 17, 3 AM $ 0.0101
-0.17%
$ 101.2 million $ 75,268
Mar 17, 2 AM $ 0.0101
-0.61%
$ 101.25 million $ 87,396
Mar 17, 1 AM $ 0.0102
+0.08%
$ 101.74 million $ 100,219
Mar 17, 12 AM $ 0.0102
+0.66%
$ 101.87 million $ 108,647
Mar 16, 11 PM $ 0.0101
-0.15%
$ 101.34 million $ 112,117
Mar 16, 10 PM $ 0.0102
+0.33%
$ 101.78 million $ 117,988
Mar 16, 9 PM $ 0.0101
-0.27%
$ 101.36 million $ 123,204
Mar 16, 8 PM $ 0.0102
-0.37%
$ 101.54 million $ 123,147
Mar 16, 7 PM $ 0.0102
+0.11%
$ 101.91 million $ 123,134
Mar 16, 6 PM $ 0.0102
-0.01%
$ 101.92 million $ 127,650
Mar 16, 5 PM $ 0.0102
-0.01%
$ 101.93 million $ 132,276
Mar 16, 4 PM $ 0.0102
+0.33%
$ 101.84 million $ 133,305
Mar 16, 3 PM $ 0.0102
-0.38%
$ 101.77 million $ 139,935
Mar 16, 2 PM $ 0.0102
+0.19%
$ 101.87 million $ 144,560
Mar 16, 1 PM $ 0.0101
+0.03%
$ 101.21 million $ 145,162
Mar 16, 12 PM $ 0.0101
-0.61%
$ 101.25 million $ 148,433
Mar 16, 11 AM $ 0.0102
-0.73%
$ 101.76 million $ 152,560
Mar 16, 10 AM $ 0.0102
+0.80%
$ 102.49 million $ 159,038
Mar 16, 9 AM $ 0.0102
+0.22%
$ 101.68 million $ 170,714
Mar 16, 8 AM $ 0.0101
+1.14%
$ 101.48 million $ 182,401