MarvelCoinUniverse616 Historical Data

mcu616 Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00253
+0.12%
$ 25.29 million $ 20,983
May 25, 12 AM $ 0.00253
+0.08%
$ 25.3 million $ 20,994
May 24, 11 PM $ 0.00253
+0.68%
$ 25.32 million $ 21,124
May 24, 10 PM $ 0.00251
+0.96%
$ 25.14 million $ 21,152
May 24, 9 PM $ 0.0025
-1.03%
$ 24.96 million $ 21,008
May 24, 8 PM $ 0.00252
-0.32%
$ 25.22 million $ 21,041
May 24, 7 PM $ 0.00253
+0.16%
$ 25.32 million $ 21,104
May 24, 6 PM $ 0.00253
-0.28%
$ 25.29 million $ 21,149
May 24, 5 PM $ 0.00254
+0.16%
$ 25.38 million $ 21,181
May 24, 4 PM $ 0.00253
+1.12%
$ 25.31 million $ 21,025
May 24, 3 PM $ 0.00251
-0.08%
$ 25.08 million $ 20,932
May 24, 2 PM $ 0.00251
-0.95%
$ 25.06 million $ 20,979
May 24, 1 PM $ 0.00253
-0.78%
$ 25.3 million $ 20,885
May 24, 12 PM $ 0.00255
-0.27%
$ 25.51 million $ 20,985
May 24, 11 AM $ 0.00256
+0.16%
$ 25.58 million $ 20,958
May 24, 10 AM $ 0.00255
+0.27%
$ 25.54 million $ 21,145
May 24, 9 AM $ 0.00254
+0.28%
$ 25.43 million $ 21,076
May 24, 8 AM $ 0.00253
+0.24%
$ 25.33 million $ 21,002
May 24, 7 AM $ 0.00253
-0.71%
$ 25.27 million $ 20,948
May 24, 6 AM $ 0.00255
+0.87%
$ 25.48 million $ 21,303
May 24, 5 AM $ 0.00252
-0.39%
$ 25.23 million $ 21,277
May 24, 4 AM $ 0.00253
-0.51%
$ 25.33 million $ 21,400
May 24, 3 AM $ 0.00254
+0.00%
$ 25.44 million $ 21,404
May 24, 2 AM $ 0.00255
-0.31%
$ 25.46 million $ 21,447
May 24, 1 AM $ 0.00255
+0.08%
$ 25.54 million $ 21,342
May 24, 12 AM $ 0.00255
+0.20%
$ 25.5 million $ 21,274
May 23, 11 PM $ 0.00254
+0.39%
$ 25.45 million $ 21,236
May 23, 10 PM $ 0.00253
-0.39%
$ 25.35 million $ 21,319
May 23, 9 PM $ 0.00253
-2.05%
$ 25.31 million $ 21,405
May 23, 8 PM $ 0.00258
+0.39%
$ 25.82 million $ 21,194
May 23, 7 PM $ 0.00257
-0.39%
$ 25.72 million $ 21,178
May 23, 6 PM $ 0.00258
-0.08%
$ 25.8 million $ 21,280
May 23, 5 PM $ 0.00258
-0.23%
$ 25.84 million $ 21,370
May 23, 4 PM $ 0.00259
-0.23%
$ 25.9 million $ 21,579
May 23, 3 PM $ 0.0026
+0.04%
$ 25.97 million $ 21,644
May 23, 2 PM $ 0.00259
+0.50%
$ 25.94 million $ 21,612
May 23, 1 PM $ 0.00258
+1.25%
$ 25.84 million $ 21,817
May 23, 12 PM $ 0.00255
-0.12%
$ 25.49 million $ 21,829
May 23, 11 AM $ 0.00255
+0.20%
$ 25.52 million $ 21,857
May 23, 10 AM $ 0.00255
+0.08%
$ 25.47 million $ 22,000
May 23, 9 AM $ 0.00255
+0.04%
$ 25.46 million $ 21,980
May 23, 8 AM $ 0.00255
+0.04%
$ 25.46 million $ 21,985
May 23, 7 AM $ 0.00254
-2.35%
$ 25.37 million $ 22,112
May 23, 6 AM $ 0.0026
-0.19%
$ 25.97 million $ 21,761
May 23, 5 AM $ 0.0026
-0.08%
$ 26.03 million $ 21,762
May 23, 4 AM $ 0.0026
-0.53%
$ 26.04 million $ 21,761
May 23, 3 AM $ 0.00262
+0.31%
$ 26.19 million $ 21,947
May 23, 2 AM $ 0.00261
+0.27%
$ 26.08 million $ 21,651
May 23, 1 AM $ 0.0026
+0.23%
$ 26.03 million $ 21,800
May 23, 12 AM $ 0.00259
-0.61%
$ 25.95 million $ 21,957