MarvelCoinUniverse616 Historical Data

mcu616 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.00211
-0.28%
$21.09 million $105,656
Jul 24, 11 PM $0.00211
+0.28%
$21.13 million $106,184
Jul 24, 10 PM $0.00211
+0.05%
$21.07 million $106,108
Jul 24, 9 PM $0.00211
+0.24%
$21.12 million $106,051
Jul 24, 8 PM $0.00211
-0.57%
$21.09 million $106,385
Jul 24, 7 PM $0.00212
+0.09%
$21.15 million $106,617
Jul 24, 6 PM $0.00211
+0.52%
$21.12 million $106,969
Jul 24, 5 PM $0.0021
+0.77%
$21.04 million $107,072
Jul 24, 4 PM $0.00209
-0.81%
$20.89 million $106,804
Jul 24, 3 PM $0.00211
+0.05%
$21.14 million $107,359
Jul 24, 2 PM $0.00211
-0.66%
$21.09 million $107,776
Jul 24, 1 PM $0.00211
-2.54%
$21.13 million $107,320
Jul 24, 12 PM $0.00217
-1.18%
$21.71 million $107,277
Jul 24, 11 AM $0.00219
+0.14%
$21.92 million $106,913
Jul 24, 10 AM $0.00219
-0.68%
$21.86 million $106,812
Jul 24, 9 AM $0.0022
-1.30%
$22.03 million $106,105
Jul 24, 8 AM $0.00223
-0.40%
$22.33 million $105,909
Jul 24, 7 AM $0.00224
+0.18%
$22.43 million $105,228
Jul 24, 6 AM $0.00223
+0.18%
$22.33 million $104,495
Jul 24, 5 AM $0.00223
+0.27%
$22.3 million $104,598
Jul 24, 4 AM $0.00222
-0.22%
$22.23 million $105,073
Jul 24, 3 AM $0.00223
+1.23%
$22.27 million $104,952
Jul 24, 2 AM $0.0022
-0.36%
$22 million $105,019
Jul 24, 1 AM $0.00221
+0.27%
$22.06 million $104,850
Jul 24, 12 AM $0.0022
-0.86%
$21.96 million $104,689
Jul 23, 11 PM $0.00221
-0.54%
$22.15 million $104,226
Jul 23, 10 PM $0.00222
+0.50%
$22.24 million $104,815
Jul 23, 9 PM $0.00221
+0.00%
$22.12 million $104,885
Jul 23, 8 PM $0.00221
+0.96%
$22.08 million $104,694
Jul 23, 7 PM $0.00218
+0.37%
$21.79 million $104,477
Jul 23, 6 PM $0.00217
+0.70%
$21.72 million $104,211
Jul 23, 5 PM $0.00216
+0.28%
$21.63 million $104,972
Jul 23, 4 PM $0.00216
-0.64%
$21.57 million $105,265
Jul 23, 3 PM $0.00218
+0.05%
$21.79 million $105,373
Jul 23, 2 PM $0.00217
-0.18%
$21.75 million $105,790
Jul 23, 1 PM $0.00219
-0.32%
$21.87 million $105,623
Jul 23, 12 PM $0.0022
-0.72%
$21.98 million $104,893
Jul 23, 11 AM $0.00221
-0.63%
$22.15 million $104,952
Jul 23, 10 AM $0.00223
+0.63%
$22.3 million $105,017
Jul 23, 9 AM $0.00222
+0.32%
$22.2 million $106,251
Jul 23, 8 AM $0.00221
+0.82%
$22.14 million $105,897
Jul 23, 7 AM $0.00219
-1.04%
$21.95 million $106,020
Jul 23, 6 AM $0.00222
-0.05%
$22.2 million $106,021
Jul 23, 5 AM $0.00222
+0.27%
$22.22 million $105,813
Jul 23, 4 AM $0.00221
+0.14%
$22.15 million $105,599
Jul 23, 3 AM $0.00221
-0.36%
$22.13 million $105,118
Jul 23, 2 AM $0.00222
+0.27%
$22.24 million $105,261
Jul 23, 1 AM $0.00222
-0.98%
$22.21 million $105,738
Jul 23, 12 AM $0.00224
+0.45%
$22.4 million $106,082
Jul 22, 11 PM $0.00223
+1.23%
$22.27 million $106,523