MarvelCoinUniverse616 Historical Data

mcu616 Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0026
+0.23%
$ 26.03 million $ 21,800
May 23, 12 AM $ 0.00259
-0.61%
$ 25.95 million $ 21,957
May 22, 11 PM $ 0.00261
-0.80%
$ 26.1 million $ 21,908
May 22, 10 PM $ 0.00263
-0.94%
$ 26.32 million $ 21,750
May 22, 9 PM $ 0.00266
+0.26%
$ 26.57 million $ 21,810
May 22, 8 PM $ 0.00265
+0.45%
$ 26.54 million $ 21,714
May 22, 7 PM $ 0.00264
-1.60%
$ 26.43 million $ 21,740
May 22, 6 PM $ 0.00267
-1.04%
$ 26.74 million $ 21,762
May 22, 5 PM $ 0.0027
-0.37%
$ 27.05 million $ 21,968
May 22, 4 PM $ 0.00272
+0.63%
$ 27.19 million $ 22,218
May 22, 3 PM $ 0.0027
-0.26%
$ 26.97 million $ 22,013
May 22, 2 PM $ 0.0027
-1.02%
$ 27.04 million $ 22,172
May 22, 1 PM $ 0.00273
-1.05%
$ 27.31 million $ 22,172
May 22, 12 PM $ 0.00276
+0.18%
$ 27.56 million $ 22,388
May 22, 11 AM $ 0.00275
+0.36%
$ 27.5 million $ 22,354
May 22, 10 AM $ 0.00274
+0.22%
$ 27.36 million $ 22,371
May 22, 9 AM $ 0.00273
-0.07%
$ 27.32 million $ 22,427
May 22, 8 AM $ 0.00274
-0.29%
$ 27.39 million $ 22,625
May 22, 7 AM $ 0.00275
-0.15%
$ 27.48 million $ 22,581
May 22, 6 AM $ 0.00275
+0.33%
$ 27.55 million $ 22,733
May 22, 5 AM $ 0.00276
+0.18%
$ 27.56 million $ 22,764
May 22, 4 AM $ 0.00275
-0.33%
$ 27.55 million $ 22,872
May 22, 3 AM $ 0.00276
+0.14%
$ 27.63 million $ 22,709
May 22, 2 AM $ 0.00276
+0.18%
$ 27.56 million $ 22,921
May 22, 1 AM $ 0.00275
+0.18%
$ 27.52 million $ 22,839
May 22, 12 AM $ 0.00275
-0.40%
$ 27.48 million $ 22,777
May 21, 11 PM $ 0.00277
+0.18%
$ 27.66 million $ 22,827
May 21, 10 PM $ 0.00276
-0.50%
$ 27.61 million $ 22,927
May 21, 9 PM $ 0.00278
-0.04%
$ 27.78 million $ 22,956
May 21, 8 PM $ 0.00278
+0.00%
$ 27.78 million $ 23,025
May 21, 7 PM $ 0.00278
+0.87%
$ 27.77 million $ 23,041
May 21, 6 PM $ 0.00275
-1.29%
$ 27.55 million $ 22,952
May 21, 5 PM $ 0.0028
+2.19%
$ 28 million $ 22,746
May 21, 4 PM $ 0.00273
-0.18%
$ 27.35 million $ 22,647
May 21, 3 PM $ 0.00273
+0.15%
$ 27.33 million $ 22,999
May 21, 2 PM $ 0.00273
-0.47%
$ 27.3 million $ 23,044
May 21, 1 PM $ 0.00274
-1.15%
$ 27.43 million $ 22,938
May 21, 12 PM $ 0.00277
+0.43%
$ 27.74 million $ 22,806
May 21, 11 AM $ 0.00276
-0.07%
$ 27.65 million $ 22,882
May 21, 10 AM $ 0.00277
-1.18%
$ 27.72 million $ 22,846
May 21, 9 AM $ 0.0028
-0.81%
$ 28.05 million $ 22,813
May 21, 8 AM $ 0.00283
+0.07%
$ 28.29 million $ 22,988
May 21, 7 AM $ 0.00283
+0.82%
$ 28.27 million $ 22,903
May 21, 6 AM $ 0.0028
-0.92%
$ 28.04 million $ 22,752
May 21, 5 AM $ 0.00283
-1.08%
$ 28.31 million $ 22,681
May 21, 4 AM $ 0.00286
-0.07%
$ 28.59 million $ 22,362
May 21, 3 AM $ 0.00286
+0.07%
$ 28.57 million $ 22,400
May 21, 2 AM $ 0.00285
-0.07%
$ 28.53 million $ 22,409
May 21, 1 AM $ 0.00285
-0.76%
$ 28.55 million $ 22,535
May 21, 12 AM $ 0.00288
+0.49%
$ 28.82 million $ 22,754