MarvelCoinUniverse616 Historical Data

mcu616 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.00223
+1.23%
$22.27 million $106,523
Jul 22, 10 PM $0.0022
+0.55%
$22.01 million $106,435
Jul 22, 9 PM $0.00219
+0.37%
$21.91 million $106,278
Jul 22, 8 PM $0.00218
+0.23%
$21.83 million $106,350
Jul 22, 7 PM $0.00218
+0.37%
$21.79 million $105,860
Jul 22, 6 PM $0.00217
-0.23%
$21.74 million $106,354
Jul 22, 5 PM $0.00218
-0.91%
$21.79 million $105,547
Jul 22, 4 PM $0.0022
+0.73%
$22 million $105,147
Jul 22, 3 PM $0.00218
+0.46%
$21.81 million $104,775
Jul 22, 2 PM $0.00216
-0.64%
$21.64 million $104,400
Jul 22, 1 PM $0.00218
+0.69%
$21.78 million $105,104
Jul 22, 12 PM $0.00216
-1.01%
$21.65 million $105,753
Jul 22, 11 AM $0.00219
-0.32%
$21.89 million $105,764
Jul 22, 10 AM $0.00219
+0.55%
$21.95 million $105,988
Jul 22, 9 AM $0.00218
-0.27%
$21.84 million $105,346
Jul 22, 8 AM $0.00219
+0.41%
$21.9 million $105,518
Jul 22, 7 AM $0.00218
-0.27%
$21.78 million $105,451
Jul 22, 6 AM $0.00218
+0.05%
$21.84 million $106,216
Jul 22, 5 AM $0.00218
-1.45%
$21.82 million $106,751
Jul 22, 4 AM $0.00221
+0.87%
$22.13 million $106,619
Jul 22, 3 AM $0.00219
-0.09%
$21.95 million $106,803
Jul 22, 2 AM $0.0022
-0.18%
$21.98 million $106,531
Jul 22, 1 AM $0.0022
-0.50%
$22.04 million $106,529
Jul 22, 12 AM $0.00222
+0.50%
$22.16 million $106,844
Jul 21, 11 PM $0.0022
+1.24%
$22.05 million $106,407
Jul 21, 10 PM $0.00218
-0.55%
$21.78 million $106,205
Jul 21, 9 PM $0.00219
-0.23%
$21.9 million $105,845
Jul 21, 8 PM $0.0022
-0.18%
$22.01 million $105,682
Jul 21, 7 PM $0.00221
+0.50%
$22.07 million $106,726
Jul 21, 6 PM $0.00219
+0.14%
$21.95 million $106,199
Jul 21, 5 PM $0.0022
-1.13%
$21.97 million $106,659
Jul 21, 4 PM $0.00223
-0.13%
$22.26 million $107,510
Jul 21, 3 PM $0.00223
-0.53%
$22.32 million $107,570
Jul 21, 2 PM $0.00225
+0.36%
$22.5 million $107,529
Jul 21, 1 PM $0.00224
+0.63%
$22.44 million $106,558
Jul 21, 12 PM $0.00223
+0.31%
$22.3 million $105,834
Jul 21, 11 AM $0.00222
+0.50%
$22.25 million $105,498
Jul 21, 10 AM $0.00221
-0.58%
$22.11 million $105,598
Jul 21, 9 AM $0.00223
+0.77%
$22.3 million $105,592
Jul 21, 8 AM $0.00221
-0.14%
$22.13 million $105,431
Jul 21, 7 AM $0.00222
+0.32%
$22.16 million $106,058
Jul 21, 6 AM $0.00221
+0.73%
$22.06 million $105,382
Jul 21, 5 AM $0.00219
+0.32%
$21.87 million $105,415
Jul 21, 4 AM $0.00218
-0.46%
$21.79 million $105,177
Jul 21, 3 AM $0.00219
+0.37%
$21.86 million $105,251
Jul 21, 2 AM $0.00218
+0.55%
$21.81 million $105,633
Jul 21, 1 AM $0.00217
-0.78%
$21.66 million $105,912
Jul 21, 12 AM $0.00218
+0.92%
$21.85 million $106,058
Jul 20, 11 PM $0.00217
+0.42%
$21.69 million $106,550
Jul 20, 10 PM $0.00216
+0.19%
$21.62 million $106,548