MarvelCoinUniverse616 Historical Data

mcu616 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0102
+0.22%
$ 101.68 million $ 170,714
Mar 16, 8 AM $ 0.0101
+1.14%
$ 101.48 million $ 182,401
Mar 16, 7 AM $ 0.00969
-3.94%
$ 96.92 million $ 188,259
Mar 16, 6 AM $ 0.01
-4.32%
$ 99.99 million $ 185,689
Mar 16, 5 AM $ 0.0102
-2.79%
$ 101.57 million $ 179,131
Mar 16, 4 AM $ 0.0102
-0.15%
$ 102.33 million $ 170,771
Mar 16, 3 AM $ 0.0102
-2.34%
$ 102.21 million $ 166,917
Mar 16, 2 AM $ 0.0105
-0.28%
$ 104.71 million $ 162,399
Mar 16, 1 AM $ 0.0105
+3.23%
$ 104.76 million $ 157,003
Mar 16, 12 AM $ 0.0101
-7.37%
$ 101.49 million $ 155,511
Mar 15, 11 PM $ 0.0109
+0.99%
$ 108.61 million $ 160,731
Mar 15, 10 PM $ 0.0108
+5.31%
$ 107.53 million $ 162,801
Mar 15, 9 PM $ 0.0102
+0.42%
$ 101.85 million $ 160,818
Mar 15, 8 PM $ 0.0101
+0.44%
$ 101.46 million $ 166,798
Mar 15, 7 PM $ 0.0101
+0.30%
$ 100.84 million $ 169,980
Mar 15, 6 PM $ 0.0102
-0.43%
$ 101.52 million $ 172,200
Mar 15, 5 PM $ 0.01
-1.51%
$ 100.46 million $ 170,604
Mar 15, 4 PM $ 0.0102
+0.91%
$ 102 million $ 173,964
Mar 15, 3 PM $ 0.0102
+0.04%
$ 101.9 million $ 175,163
Mar 15, 2 PM $ 0.0102
+0.97%
$ 101.91 million $ 178,512
Mar 15, 1 PM $ 0.0101
+0.27%
$ 100.92 million $ 186,682
Mar 15, 12 PM $ 0.01
-0.65%
$ 100.45 million $ 190,503
Mar 15, 11 AM $ 0.0101
+0.87%
$ 101.32 million $ 191,203
Mar 15, 10 AM $ 0.0103
-0.10%
$ 102.6 million $ 191,104
Mar 15, 9 AM $ 0.0103
-5.06%
$ 102.53 million $ 187,028
Mar 15, 8 AM $ 0.0105
+4.95%
$ 104.56 million $ 186,055
Mar 15, 7 AM $ 0.0102
+2.35%
$ 102 million $ 184,900
Mar 15, 6 AM $ 0.0101
-0.19%
$ 101.46 million $ 189,913
Mar 15, 5 AM $ 0.0101
-1.47%
$ 100.6 million $ 193,369
Mar 15, 4 AM $ 0.0102
-0.99%
$ 102.1 million $ 197,829
Mar 15, 3 AM $ 0.0103
+2.02%
$ 102.94 million $ 194,438
Mar 15, 2 AM $ 0.0101
-4.88%
$ 100.73 million $ 191,774
Mar 15, 1 AM $ 0.0104
+2.06%
$ 103.95 million $ 194,824
Mar 15, 12 AM $ 0.0104
+4.15%
$ 103.95 million $ 195,713
Mar 14, 11 PM $ 0.0103
+2.48%
$ 102.98 million $ 193,050
Mar 14, 10 PM $ 0.0101
-0.03%
$ 100.59 million $ 185,914
Mar 14, 9 PM $ 0.00994
-0.98%
$ 99.44 million $ 183,306
Mar 14, 8 PM $ 0.0103
+3.08%
$ 102.61 million $ 178,016
Mar 14, 7 PM $ 0.00975
-5.35%
$ 97.53 million $ 175,456
Mar 14, 6 PM $ 0.0102
+1.77%
$ 101.85 million $ 169,147
Mar 14, 5 PM $ 0.01
-0.99%
$ 100.01 million $ 166,898
Mar 14, 4 PM $ 0.0101
+1.47%
$ 100.99 million $ 162,758
Mar 14, 3 PM $ 0.01
-0.42%
$ 100.39 million $ 154,903
Mar 14, 2 PM $ 0.01
-0.34%
$ 100.49 million $ 151,277
Mar 14, 1 PM $ 0.0101
-0.08%
$ 100.52 million $ 145,462
Mar 14, 12 PM $ 0.0101
+0.26%
$ 100.51 million $ 138,946
Mar 14, 11 AM $ 0.00997
-1.97%
$ 99.74 million $ 135,044
Mar 14, 10 AM $ 0.0102
+0.69%
$ 101.73 million $ 130,349
Mar 14, 9 AM $ 0.0101
-0.02%
$ 100.99 million $ 126,505
Mar 14, 8 AM $ 0.0102
+0.55%
$ 101.65 million $ 121,418