MarvelCoinUniverse616 Historical Data

mcu616 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0102
+0.55%
$ 101.65 million $ 121,418
Mar 14, 7 AM $ 0.0101
-2.42%
$ 101 million $ 119,281
Mar 14, 6 AM $ 0.0104
+0.82%
$ 103.99 million $ 110,023
Mar 13, 11 PM $ 0.0077
+0.01%
$ 76.96 million $ 113,106
Mar 13, 10 PM $ 0.00769
+0.25%
$ 76.87 million $ 119,950
Mar 13, 9 PM $ 0.00765
-0.39%
$ 76.49 million $ 126,201
Mar 13, 8 PM $ 0.00767
+0.42%
$ 76.68 million $ 129,633
Mar 13, 7 PM $ 0.00763
+0.18%
$ 76.29 million $ 132,744
Mar 13, 6 PM $ 0.00762
+0.13%
$ 76.17 million $ 135,773
Mar 13, 5 PM $ 0.0076
+0.05%
$ 76.04 million $ 138,210
Mar 13, 4 PM $ 0.00762
-4.44%
$ 76.16 million $ 141,361
Mar 13, 3 PM $ 0.00821
-0.50%
$ 82.13 million $ 142,655
Mar 13, 2 PM $ 0.00859
+2.94%
$ 85.9 million $ 143,727
Mar 13, 1 PM $ 0.00835
-0.04%
$ 83.46 million $ 149,915
Mar 13, 12 PM $ 0.00834
+0.18%
$ 83.4 million $ 157,855
Mar 13, 6 AM $ 0.0101
+1.36%
$ 101.39 million $ 182,909
Mar 13, 5 AM $ 0.0098
-2.71%
$ 98 million $ 180,231
Mar 13, 4 AM $ 0.0101
-0.29%
$ 100.76 million $ 171,709
Mar 13, 3 AM $ 0.0101
-0.17%
$ 101.08 million $ 171,588
Mar 13, 2 AM $ 0.0103
-0.15%
$ 102.8 million $ 171,508
Mar 13, 1 AM $ 0.0103
+0.07%
$ 102.96 million $ 171,247
Mar 13, 12 AM $ 0.0104
-6.20%
$ 103.57 million $ 166,480
Mar 12, 11 PM $ 0.011
+1.73%
$ 110.42 million $ 166,770
Mar 12, 10 PM $ 0.0107
+5.12%
$ 106.65 million $ 162,600
Mar 12, 9 PM $ 0.0101
-2.08%
$ 101.28 million $ 157,123
Mar 12, 8 PM $ 0.0101
-1.44%
$ 101.42 million $ 154,201
Mar 12, 7 PM $ 0.0108
+6.63%
$ 108.08 million $ 150,746
Mar 12, 6 PM $ 0.0102
+1.20%
$ 102.42 million $ 149,001
Mar 12, 5 PM $ 0.0101
-1.38%
$ 101.1 million $ 148,282
Mar 12, 4 PM $ 0.0102
+1.05%
$ 102.39 million $ 153,170
Mar 12, 3 PM $ 0.0101
-0.40%
$ 101.07 million $ 156,938
Mar 12, 2 PM $ 0.0101
-0.43%
$ 101.24 million $ 158,043
Mar 12, 1 PM $ 0.0102
-0.41%
$ 102.07 million $ 153,384
Mar 12, 12 PM $ 0.0103
+0.76%
$ 102.86 million $ 152,345
Mar 12, 11 AM $ 0.0102
-0.98%
$ 101.95 million $ 146,945
Mar 12, 10 AM $ 0.0101
-2.72%
$ 101.07 million $ 141,990
Mar 12, 9 AM $ 0.0106
+3.90%
$ 105.96 million $ 133,579
Mar 12, 8 AM $ 0.0101
-0.44%
$ 101 million $ 127,283
Mar 12, 7 AM $ 0.0101
+0.11%
$ 101.31 million $ 123,509
Mar 12, 6 AM $ 0.0101
-0.03%
$ 101.11 million $ 124,636
Mar 12, 5 AM $ 0.0101
+0.88%
$ 101.03 million $ 124,962
Mar 12, 4 AM $ 0.0101
+1.19%
$ 101.16 million $ 128,501
Mar 12, 3 AM $ 0.01
-0.82%
$ 100.27 million $ 128,501
Mar 12, 2 AM $ 0.0101
-3.03%
$ 100.87 million $ 125,596
Mar 12, 1 AM $ 0.0104
+0.90%
$ 104.5 million $ 121,962
Mar 12, 12 AM $ 0.0102
-1.89%
$ 102.01 million $ 117,607
Mar 11, 11 PM $ 0.0102
+1.82%
$ 101.94 million $ 114,482
Mar 11, 10 PM $ 0.0105
-0.52%
$ 105.06 million $ 116,739
Mar 11, 9 PM $ 0.0106
+0.04%
$ 105.63 million $ 117,986
Mar 11, 8 PM $ 0.0106
+0.25%
$ 105.59 million $ 120,099