MarvelCoinUniverse616 Historical Data

mcu616 Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00288
+0.49%
$ 28.82 million $ 22,754
May 20, 11 PM $ 0.00287
+0.24%
$ 28.66 million $ 22,795
May 20, 10 PM $ 0.00285
-0.17%
$ 28.53 million $ 22,772
May 20, 9 PM $ 0.00286
-0.28%
$ 28.64 million $ 22,625
May 20, 8 PM $ 0.00287
+0.10%
$ 28.71 million $ 22,651
May 20, 7 PM $ 0.00287
+0.67%
$ 28.69 million $ 22,625
May 20, 6 PM $ 0.00285
-0.59%
$ 28.49 million $ 22,629
May 20, 5 PM $ 0.00287
+0.77%
$ 28.7 million $ 22,573
May 20, 4 PM $ 0.00284
-0.28%
$ 28.45 million $ 22,464
May 20, 3 PM $ 0.00285
-0.73%
$ 28.54 million $ 22,386
May 20, 2 PM $ 0.00287
+0.77%
$ 28.75 million $ 22,343
May 20, 1 PM $ 0.00285
-1.21%
$ 28.48 million $ 22,359
May 20, 12 PM $ 0.00288
+0.52%
$ 28.8 million $ 22,447
May 20, 11 AM $ 0.00286
-0.28%
$ 28.59 million $ 22,523
May 20, 10 AM $ 0.00287
-0.24%
$ 28.73 million $ 22,651
May 20, 9 AM $ 0.00288
-1.84%
$ 28.81 million $ 22,677
May 20, 8 AM $ 0.00294
+0.38%
$ 29.4 million $ 22,548
May 20, 7 AM $ 0.00293
-0.64%
$ 29.28 million $ 22,710
May 20, 6 AM $ 0.00295
+0.51%
$ 29.47 million $ 22,615
May 20, 5 AM $ 0.00293
-0.17%
$ 29.32 million $ 22,720
May 20, 4 AM $ 0.00294
+0.03%
$ 29.39 million $ 22,942
May 20, 3 AM $ 0.00294
+0.34%
$ 29.38 million $ 22,842
May 20, 2 AM $ 0.00293
-0.37%
$ 29.27 million $ 22,760
May 20, 1 AM $ 0.00294
-0.74%
$ 29.38 million $ 21,980
May 20, 12 AM $ 0.00296
-0.20%
$ 29.63 million $ 21,891
May 19, 11 PM $ 0.00297
+0.47%
$ 29.68 million $ 21,890
May 19, 10 PM $ 0.00296
-0.50%
$ 29.57 million $ 21,762
May 19, 9 PM $ 0.00297
+0.13%
$ 29.75 million $ 21,764
May 19, 8 PM $ 0.00297
+0.71%
$ 29.7 million $ 21,723
May 19, 7 PM $ 0.00295
+0.17%
$ 29.47 million $ 21,687
May 19, 6 PM $ 0.00295
-0.03%
$ 29.46 million $ 21,655
May 19, 5 PM $ 0.00295
-0.27%
$ 29.47 million $ 21,843
May 19, 4 PM $ 0.00295
+1.16%
$ 29.54 million $ 21,719
May 19, 3 PM $ 0.00292
+0.52%
$ 29.19 million $ 21,744
May 19, 2 PM $ 0.0029
-1.46%
$ 29.04 million $ 21,928
May 19, 1 PM $ 0.00296
+0.34%
$ 29.56 million $ 22,170
May 19, 12 PM $ 0.00295
+0.55%
$ 29.51 million $ 22,125
May 19, 11 AM $ 0.00294
-0.74%
$ 29.37 million $ 22,010
May 19, 10 AM $ 0.00295
+0.10%
$ 29.48 million $ 21,886
May 19, 9 AM $ 0.00294
-1.01%
$ 29.42 million $ 21,898
May 19, 8 AM $ 0.00297
-0.37%
$ 29.72 million $ 21,706
May 19, 7 AM $ 0.00299
+0.13%
$ 29.87 million $ 21,577
May 19, 6 AM $ 0.00298
+0.13%
$ 29.85 million $ 21,602
May 19, 5 AM $ 0.00298
-0.07%
$ 29.82 million $ 21,608
May 19, 4 AM $ 0.00298
-0.03%
$ 29.84 million $ 21,634
May 19, 3 AM $ 0.00298
+0.24%
$ 29.85 million $ 21,697
May 19, 2 AM $ 0.00298
-0.43%
$ 29.8 million $ 21,742
May 19, 1 AM $ 0.003
-1.09%
$ 29.97 million $ 22,545
May 19, 12 AM $ 0.00303
-0.13%
$ 30.33 million $ 22,581
May 18, 11 PM $ 0.00303
-0.39%
$ 30.34 million $ 22,937