MarvelCoinUniverse616 Historical Data

mcu616 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.00216
+0.19%
$21.62 million $106,548
Jul 20, 9 PM $0.00216
-0.14%
$21.64 million $106,919
Jul 20, 8 PM $0.00217
+0.88%
$21.68 million $107,162
Jul 20, 7 PM $0.00215
-0.23%
$21.53 million $107,274
Jul 20, 6 PM $0.00216
-1.69%
$21.56 million $108,155
Jul 20, 5 PM $0.00219
-0.18%
$21.92 million $107,392
Jul 20, 4 PM $0.00219
-0.36%
$21.89 million $106,713
Jul 20, 3 PM $0.0022
+3.63%
$22 million $106,639
Jul 20, 2 PM $0.00212
+0.14%
$21.15 million $106,379
Jul 20, 1 PM $0.00211
-1.45%
$21.14 million $106,502
Jul 20, 12 PM $0.00214
-0.97%
$21.43 million $107,126
Jul 20, 11 AM $0.00216
+2.22%
$21.65 million $107,323
Jul 20, 10 AM $0.00212
+0.19%
$21.19 million $107,470
Jul 20, 9 AM $0.00212
+0.95%
$21.15 million $107,415
Jul 20, 8 AM $0.00209
-0.57%
$20.92 million $107,534
Jul 20, 7 AM $0.0021
+0.86%
$21.02 million $107,234
Jul 20, 6 AM $0.00208
-0.57%
$20.79 million $106,849
Jul 20, 5 AM $0.00209
-0.99%
$20.9 million $105,747
Jul 20, 4 AM $0.00212
-1.03%
$21.15 million $106,005
Jul 20, 3 AM $0.00214
+0.19%
$21.35 million $106,038
Jul 20, 2 AM $0.00213
+0.38%
$21.33 million $105,978
Jul 20, 1 AM $0.00211
-0.19%
$21.14 million $105,487
Jul 20, 12 AM $0.00212
+0.19%
$21.17 million $105,321
Jul 19, 11 PM $0.00212
+0.57%
$21.21 million $105,061
Jul 19, 10 PM $0.00212
+0.76%
$21.16 million $105,360
Jul 19, 9 PM $0.00209
-0.62%
$20.92 million $105,626
Jul 19, 8 PM $0.00211
+0.29%
$21.05 million $105,338
Jul 19, 7 PM $0.00209
+0.29%
$20.88 million $104,271
Jul 19, 6 PM $0.00208
-0.57%
$20.81 million $103,288
Jul 19, 5 PM $0.0021
+0.10%
$20.99 million $104,329
Jul 19, 4 PM $0.0021
+0.48%
$20.97 million $104,414
Jul 19, 3 PM $0.00209
-0.24%
$20.9 million $104,720
Jul 19, 2 PM $0.0021
+0.72%
$20.96 million $104,933
Jul 19, 1 PM $0.00208
+0.72%
$20.84 million $104,837
Jul 19, 12 PM $0.00207
-0.19%
$20.72 million $104,462
Jul 19, 11 AM $0.00208
-0.43%
$20.78 million $104,743
Jul 19, 10 AM $0.0021
+1.16%
$20.95 million $104,750
Jul 19, 9 AM $0.00207
-1.10%
$20.67 million $104,908
Jul 19, 8 AM $0.00209
+0.43%
$20.86 million $105,090
Jul 19, 7 AM $0.00208
-0.29%
$20.8 million $104,597
Jul 19, 6 AM $0.00208
+0.10%
$20.83 million $105,440
Jul 19, 5 AM $0.00208
-0.38%
$20.83 million $105,751
Jul 19, 4 AM $0.00209
-0.10%
$20.87 million $105,223
Jul 19, 3 AM $0.00209
-0.81%
$20.9 million $105,843
Jul 19, 2 AM $0.00211
+0.10%
$21.06 million $106,248
Jul 19, 1 AM $0.00211
-0.61%
$21.05 million $106,435
Jul 19, 12 AM $0.00212
-0.75%
$21.22 million $106,336
Jul 18, 11 PM $0.00214
-0.65%
$21.37 million $106,586
Jul 18, 10 PM $0.00215
-0.09%
$21.55 million $106,585
Jul 18, 9 PM $0.00216
-0.18%
$21.65 million $106,247