MarvelCoinUniverse616 Historical Data

mcu616 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00221
-0.09%
$ 22.06 million $ 24,660
Jun 24, 6 AM $ 0.00221
-0.41%
$ 22.06 million $ 24,689
Jun 24, 5 AM $ 0.00222
+0.73%
$ 22.21 million $ 25,100
Jun 24, 4 AM $ 0.00221
+0.36%
$ 22.06 million $ 25,121
Jun 24, 3 AM $ 0.0022
+0.00%
$ 22.01 million $ 25,145
Jun 24, 2 AM $ 0.00221
-0.72%
$ 22.06 million $ 25,022
Jun 24, 1 AM $ 0.00223
+0.00%
$ 22.27 million $ 25,073
Jun 24, 12 AM $ 0.00223
+0.91%
$ 22.26 million $ 25,139
Jun 23, 11 PM $ 0.0022
+0.55%
$ 22.05 million $ 25,161
Jun 23, 10 PM $ 0.00219
-0.18%
$ 21.9 million $ 25,109
Jun 23, 9 PM $ 0.0022
+1.10%
$ 21.97 million $ 25,091
Jun 23, 8 PM $ 0.00217
+0.51%
$ 21.71 million $ 24,991
Jun 23, 7 PM $ 0.00215
+0.05%
$ 21.52 million $ 25,186
Jun 23, 6 PM $ 0.00215
-0.60%
$ 21.51 million $ 25,108
Jun 23, 5 PM $ 0.00216
-0.14%
$ 21.64 million $ 24,962
Jun 23, 4 PM $ 0.00217
+0.28%
$ 21.67 million $ 24,856
Jun 23, 3 PM $ 0.00214
-0.74%
$ 21.44 million $ 24,626
Jun 23, 2 PM $ 0.00216
+0.19%
$ 21.6 million $ 24,528
Jun 23, 1 PM $ 0.00216
+1.03%
$ 21.56 million $ 24,545
Jun 23, 12 PM $ 0.00214
-0.60%
$ 21.37 million $ 24,615
Jun 23, 11 AM $ 0.00215
+0.28%
$ 21.46 million $ 24,784
Jun 23, 10 AM $ 0.00214
-0.74%
$ 21.43 million $ 25,096
Jun 23, 9 AM $ 0.00216
+0.28%
$ 21.59 million $ 24,825
Jun 23, 8 AM $ 0.00216
+0.84%
$ 21.61 million $ 24,842
Jun 23, 7 AM $ 0.00215
+0.00%
$ 21.5 million $ 24,543
Jun 23, 6 AM $ 0.00215
-0.14%
$ 21.52 million $ 24,645
Jun 23, 5 AM $ 0.00215
-1.10%
$ 21.53 million $ 24,176
Jun 23, 4 AM $ 0.00218
-0.91%
$ 21.85 million $ 23,975
Jun 23, 3 AM $ 0.00221
-1.03%
$ 22.07 million $ 23,761
Jun 23, 2 AM $ 0.00223
+0.54%
$ 22.27 million $ 24,080
Jun 23, 1 AM $ 0.00221
-0.36%
$ 22.07 million $ 24,171
Jun 23, 12 AM $ 0.00222
-0.09%
$ 22.16 million $ 24,412
Jun 22, 11 PM $ 0.00221
+0.14%
$ 22.14 million $ 24,854
Jun 22, 10 PM $ 0.00221
-1.03%
$ 22.06 million $ 25,026
Jun 22, 9 PM $ 0.00222
-0.76%
$ 22.25 million $ 24,901
Jun 22, 8 PM $ 0.00224
-0.04%
$ 22.43 million $ 24,895
Jun 22, 7 PM $ 0.00224
+0.04%
$ 22.36 million $ 24,754
Jun 22, 6 PM $ 0.00224
-0.71%
$ 22.43 million $ 24,663
Jun 22, 5 PM $ 0.00225
-0.79%
$ 22.49 million $ 24,615
Jun 22, 4 PM $ 0.00226
-0.57%
$ 22.58 million $ 24,747
Jun 22, 3 PM $ 0.00227
-0.66%
$ 22.71 million $ 24,725
Jun 22, 2 PM $ 0.00229
-1.80%
$ 22.86 million $ 24,648
Jun 22, 1 PM $ 0.00233
+1.04%
$ 23.27 million $ 24,230
Jun 22, 12 PM $ 0.00231
+1.99%
$ 23.1 million $ 23,952
Jun 22, 11 AM $ 0.00228
+1.88%
$ 22.76 million $ 24,015
Jun 22, 10 AM $ 0.00223
-0.45%
$ 22.35 million $ 23,798
Jun 22, 9 AM $ 0.00224
-0.18%
$ 22.44 million $ 23,844
Jun 22, 8 AM $ 0.00225
-0.40%
$ 22.46 million $ 23,982
Jun 22, 7 AM $ 0.00226
+0.71%
$ 22.57 million $ 24,097
Jun 22, 6 AM $ 0.00224
-0.62%
$ 22.42 million $ 23,988