MarvelCoinUniverse616 Historical Data

mcu616 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.00202
-0.44%
$20.17 million $101,112
Aug 24, 12 PM $0.00204
+0.89%
$20.4 million $101,115
Aug 24, 11 AM $0.00202
+0.15%
$20.16 million $100,944
Aug 24, 10 AM $0.00202
-0.30%
$20.17 million $100,688
Aug 24, 9 AM $0.00202
+1.50%
$20.24 million $100,137
Aug 24, 8 AM $0.00199
-0.65%
$19.92 million $99,459
Aug 24, 7 AM $0.00201
-0.35%
$20.06 million $99,197
Aug 24, 6 AM $0.00201
+0.70%
$20.11 million $98,499
Aug 24, 5 AM $0.002
+0.76%
$19.98 million $98,735
Aug 24, 4 AM $0.00198
-0.80%
$19.79 million $99,182
Aug 24, 3 AM $0.002
-1.14%
$19.97 million $99,866
Aug 24, 2 AM $0.00202
+1.56%
$20.23 million $99,950
Aug 24, 1 AM $0.002
-1.14%
$19.98 million $99,796
Aug 24, 12 AM $0.00202
-0.54%
$20.19 million $99,223
Aug 23, 11 PM $0.00203
+0.20%
$20.29 million $99,496
Aug 23, 10 PM $0.00203
+1.30%
$20.28 million $100,125
Aug 23, 9 PM $0.002
+0.55%
$20.01 million $100,185
Aug 23, 8 PM $0.00199
+1.02%
$19.89 million $100,902
Aug 23, 7 PM $0.00197
+0.20%
$19.7 million $100,341
Aug 23, 6 PM $0.00196
+0.62%
$19.6 million $100,309
Aug 23, 5 PM $0.00195
-0.56%
$19.5 million $100,080
Aug 23, 4 PM $0.00196
+0.15%
$19.63 million $99,896
Aug 23, 3 PM $0.00196
-1.36%
$19.58 million $99,217
Aug 23, 2 PM $0.00199
-1.39%
$19.86 million $98,879
Aug 23, 1 PM $0.00201
-0.10%
$20.07 million $98,634
Aug 23, 12 PM $0.00201
+0.30%
$20.08 million $98,883
Aug 23, 11 AM $0.00201
+1.21%
$20.07 million $98,903
Aug 23, 10 AM $0.00198
+0.87%
$19.8 million $98,999
Aug 23, 9 AM $0.00197
+0.36%
$19.66 million $100,002
Aug 23, 8 AM $0.00196
+1.09%
$19.56 million $100,124
Aug 23, 7 AM $0.00194
-0.92%
$19.37 million $100,188
Aug 23, 6 AM $0.00196
+0.93%
$19.57 million $100,054
Aug 23, 5 AM $0.00194
-0.26%
$19.41 million $99,867
Aug 23, 4 AM $0.00194
-0.56%
$19.45 million $99,408
Aug 23, 3 AM $0.00196
-0.10%
$19.59 million $99,119
Aug 23, 2 AM $0.00196
-0.41%
$19.61 million $99,127
Aug 23, 1 AM $0.00197
+0.15%
$19.72 million $99,054
Aug 23, 12 AM $0.00198
+0.87%
$19.75 million $99,238
Aug 22, 11 PM $0.00196
+0.67%
$19.57 million $98,589
Aug 22, 10 PM $0.00195
+0.52%
$19.46 million $97,816
Aug 22, 9 PM $0.00194
-0.87%
$19.35 million $97,581
Aug 22, 8 PM $0.00195
-0.31%
$19.54 million $97,125
Aug 22, 7 PM $0.00196
-0.15%
$19.64 million $97,572
Aug 22, 6 PM $0.00196
+0.05%
$19.64 million $97,639
Aug 22, 5 PM $0.00196
+0.00%
$19.63 million $98,335
Aug 22, 4 PM $0.00196
+1.45%
$19.64 million $98,169
Aug 22, 3 PM $0.00193
-0.26%
$19.34 million $97,951
Aug 22, 2 PM $0.00194
-0.56%
$19.39 million $98,421
Aug 22, 1 PM $0.00195
+0.26%
$19.49 million $98,839
Aug 22, 12 PM $0.00195
+0.78%
$19.49 million $98,745