MarvelCoinUniverse616 Historical Data

mcu616 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0106
+0.04%
$ 105.63 million $ 117,986
Mar 11, 8 PM $ 0.0106
+0.25%
$ 105.59 million $ 120,099
Mar 11, 7 PM $ 0.0106
+0.15%
$ 105.58 million $ 123,284
Mar 11, 6 PM $ 0.0107
+6.20%
$ 107.5 million $ 128,184
Mar 11, 5 PM $ 0.0101
-2.33%
$ 101.14 million $ 131,281
Mar 11, 4 PM $ 0.0105
+4.19%
$ 104.59 million $ 127,369
Mar 11, 3 PM $ 0.01
-1.13%
$ 99.96 million $ 124,062
Mar 11, 2 PM $ 0.0105
+3.06%
$ 105.31 million $ 122,312
Mar 11, 1 PM $ 0.0102
+7.03%
$ 101.73 million $ 123,405
Mar 11, 8 AM $ 0.00872
-2.03%
$ 87.17 million $ 134,091
Mar 11, 7 AM $ 0.00887
-13.55%
$ 88.68 million $ 134,135
Mar 11, 6 AM $ 0.0105
+3.25%
$ 105.2 million $ 131,850
Mar 11, 5 AM $ 0.00997
-1.16%
$ 99.67 million $ 128,275
Mar 11, 4 AM $ 0.0101
-2.16%
$ 100.68 million $ 126,388
Mar 11, 3 AM $ 0.0102
-0.68%
$ 101.73 million $ 124,908
Mar 11, 2 AM $ 0.0103
-3.60%
$ 102.59 million $ 123,807
Mar 11, 1 AM $ 0.0106
+5.43%
$ 106.36 million $ 121,824
Mar 11, 12 AM $ 0.0101
-0.31%
$ 100.65 million $ 126,039
Mar 10, 11 PM $ 0.0101
+1.70%
$ 100.95 million $ 124,180
Mar 10, 10 PM $ 0.0102
+0.15%
$ 101.86 million $ 119,735
Mar 10, 9 PM $ 0.0102
+0.25%
$ 101.68 million $ 118,839
Mar 10, 8 PM $ 0.0103
+2.50%
$ 102.54 million $ 117,355
Mar 10, 7 PM $ 0.00998
-7.85%
$ 99.8 million $ 115,231
Mar 10, 6 PM $ 0.0108
-0.15%
$ 108.1 million $ 111,925
Mar 10, 5 PM $ 0.0111
+0.96%
$ 111.45 million $ 108,019
Mar 10, 4 PM $ 0.011
-0.68%
$ 109.72 million $ 104,567
Mar 10, 3 PM $ 0.011
-2.90%
$ 110.48 million $ 106,572
Mar 10, 2 PM $ 0.0108
+5.55%
$ 108.49 million $ 107,044
Mar 10, 1 PM $ 0.0101
+0.94%
$ 101.34 million $ 103,321
Mar 10, 12 PM $ 0.0102
+1.77%
$ 102.13 million $ 102,261
Mar 10, 11 AM $ 0.0102
+2.04%
$ 102.28 million $ 103,684
Mar 10, 10 AM $ 0.01
-6.06%
$ 100.24 million $ 108,471
Mar 10, 9 AM $ 0.0107
+1.91%
$ 106.71 million $ 108,337
Mar 10, 8 AM $ 0.0105
+1.94%
$ 105 million $ 105,013
Mar 10, 7 AM $ 0.0103
+1.63%
$ 102.62 million $ 104,633
Mar 10, 6 AM $ 0.0101
-0.03%
$ 101.12 million $ 105,666
Mar 10, 5 AM $ 0.0101
-0.53%
$ 101.19 million $ 104,865
Mar 10, 4 AM $ 0.0102
+0.20%
$ 101.55 million $ 105,360
Mar 10, 3 AM $ 0.0101
+0.47%
$ 101.17 million $ 102,549
Mar 10, 2 AM $ 0.0101
-2.45%
$ 100.73 million $ 101,786
Mar 10, 1 AM $ 0.0103
-0.18%
$ 102.66 million $ 100,644
Mar 10, 12 AM $ 0.0103
+1.46%
$ 102.64 million $ 95,115
Mar 9, 11 PM $ 0.0101
-0.22%
$ 101.04 million $ 94,419
Mar 9, 10 PM $ 0.0101
-0.14%
$ 101.22 million $ 94,469
Mar 9, 9 PM $ 0.0102
+0.17%
$ 101.61 million $ 94,584
Mar 9, 8 PM $ 0.0101
-0.36%
$ 101.35 million $ 94,002
Mar 9, 7 PM $ 0.0102
+0.55%
$ 101.9 million $ 92,946
Mar 9, 6 PM $ 0.0101
-0.04%
$ 101.14 million $ 91,303
Mar 9, 5 PM $ 0.0101
+0.40%
$ 101.46 million $ 91,389
Mar 9, 4 PM $ 0.0101
+1.29%
$ 101.06 million $ 90,891