MarvelCoinUniverse616 Historical Data

mcu616 Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00303
-0.13%
$ 30.33 million $ 22,581
May 18, 11 PM $ 0.00303
-0.39%
$ 30.34 million $ 22,937
May 18, 10 PM $ 0.00303
-0.30%
$ 30.32 million $ 23,681
May 18, 9 PM $ 0.00303
+0.00%
$ 30.35 million $ 24,155
May 18, 8 PM $ 0.00304
+0.03%
$ 30.42 million $ 24,301
May 18, 7 PM $ 0.00304
+0.23%
$ 30.43 million $ 24,351
May 18, 6 PM $ 0.00303
-0.52%
$ 30.34 million $ 24,535
May 18, 5 PM $ 0.00305
+0.46%
$ 30.54 million $ 24,372
May 18, 4 PM $ 0.00304
-0.33%
$ 30.39 million $ 24,507
May 18, 3 PM $ 0.00306
+0.66%
$ 30.57 million $ 24,377
May 18, 2 PM $ 0.00303
-0.20%
$ 30.33 million $ 24,177
May 18, 1 PM $ 0.00306
+0.56%
$ 30.57 million $ 23,946
May 18, 12 PM $ 0.00304
-0.36%
$ 30.38 million $ 23,848
May 18, 11 AM $ 0.00305
+0.43%
$ 30.5 million $ 23,845
May 18, 10 AM $ 0.00304
+0.00%
$ 30.43 million $ 23,799
May 18, 9 AM $ 0.00304
-0.26%
$ 30.42 million $ 23,873
May 18, 8 AM $ 0.00305
-0.33%
$ 30.47 million $ 23,817
May 18, 7 AM $ 0.00305
+0.00%
$ 30.53 million $ 23,864
May 18, 6 AM $ 0.00305
+0.66%
$ 30.54 million $ 23,970
May 18, 5 AM $ 0.00304
-0.39%
$ 30.4 million $ 23,978
May 18, 4 AM $ 0.00305
+0.03%
$ 30.47 million $ 24,075
May 18, 3 AM $ 0.00304
+0.20%
$ 30.45 million $ 24,135
May 18, 2 AM $ 0.00305
-0.42%
$ 30.49 million $ 24,350
May 18, 1 AM $ 0.00306
-0.58%
$ 30.62 million $ 24,329
May 18, 12 AM $ 0.00307
-1.48%
$ 30.7 million $ 24,516
May 17, 11 PM $ 0.00311
+0.35%
$ 31.14 million $ 24,073
May 17, 10 PM $ 0.00309
-2.03%
$ 30.92 million $ 23,419
May 17, 9 PM $ 0.00315
+0.48%
$ 31.54 million $ 22,941
May 17, 8 PM $ 0.00314
-0.44%
$ 31.38 million $ 22,705
May 17, 7 PM $ 0.00316
+0.83%
$ 31.56 million $ 22,669
May 17, 6 PM $ 0.00313
+0.42%
$ 31.26 million $ 22,372
May 17, 5 PM $ 0.00311
+0.26%
$ 31.08 million $ 22,289
May 17, 4 PM $ 0.00311
+0.06%
$ 31.07 million $ 22,230
May 17, 3 PM $ 0.0031
-0.03%
$ 31.05 million $ 22,179
May 17, 2 PM $ 0.00311
-0.29%
$ 31.12 million $ 22,106
May 17, 1 PM $ 0.00312
-0.79%
$ 31.21 million $ 22,163
May 17, 12 PM $ 0.00315
+0.00%
$ 31.5 million $ 22,128
May 17, 11 AM $ 0.00315
-0.10%
$ 31.47 million $ 22,069
May 17, 10 AM $ 0.00315
+0.80%
$ 31.47 million $ 22,159
May 17, 9 AM $ 0.00312
+0.29%
$ 31.21 million $ 22,169
May 17, 8 AM $ 0.00311
-0.35%
$ 31.12 million $ 22,394
May 17, 7 AM $ 0.00312
+0.48%
$ 31.22 million $ 22,437
May 17, 6 AM $ 0.0031
+0.00%
$ 31.01 million $ 22,857
May 17, 5 AM $ 0.0031
-0.61%
$ 31.02 million $ 22,999
May 17, 4 AM $ 0.00312
+0.52%
$ 31.21 million $ 22,965
May 17, 3 AM $ 0.0031
+0.81%
$ 31.04 million $ 23,050
May 17, 2 AM $ 0.00308
+0.88%
$ 30.78 million $ 22,802
May 17, 1 AM $ 0.00306
-0.16%
$ 30.62 million $ 22,697
May 17, 12 AM $ 0.00308
-0.26%
$ 30.85 million $ 22,350
May 16, 11 PM $ 0.00309
-0.19%
$ 30.9 million $ 22,405