MarvelCoinUniverse616 Historical Data

mcu616 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.00216
-0.18%
$21.65 million $106,247
Jul 18, 8 PM $0.00217
+0.28%
$21.68 million $106,064
Jul 18, 7 PM $0.00216
-0.05%
$21.65 million $106,450
Jul 18, 6 PM $0.00216
+0.42%
$21.62 million $107,402
Jul 18, 5 PM $0.00215
+0.84%
$21.55 million $107,140
Jul 18, 4 PM $0.00214
+0.94%
$21.43 million $106,657
Jul 18, 3 PM $0.00213
-0.05%
$21.26 million $105,925
Jul 18, 2 PM $0.00213
-0.05%
$21.26 million $105,622
Jul 18, 1 PM $0.00212
-0.33%
$21.21 million $106,675
Jul 18, 12 PM $0.00213
+0.47%
$21.31 million $107,263
Jul 18, 11 AM $0.00211
+0.00%
$21.14 million $107,414
Jul 18, 10 AM $0.00211
+0.28%
$21.14 million $106,605
Jul 18, 9 AM $0.00211
+0.19%
$21.08 million $106,633
Jul 18, 8 AM $0.00211
+0.14%
$21.05 million $106,554
Jul 18, 7 AM $0.0021
-0.33%
$21.04 million $106,472
Jul 18, 6 AM $0.00211
-0.14%
$21.09 million $106,462
Jul 18, 5 AM $0.00211
-0.14%
$21.11 million $106,150
Jul 18, 4 AM $0.00212
-0.19%
$21.18 million $106,435
Jul 18, 3 AM $0.00213
+0.05%
$21.25 million $105,745
Jul 18, 2 AM $0.00213
-0.19%
$21.25 million $105,443
Jul 18, 1 AM $0.00213
+0.66%
$21.28 million $105,254
Jul 18, 12 AM $0.00211
-0.47%
$21.13 million $105,000
Jul 17, 11 PM $0.00213
-0.51%
$21.27 million $105,037
Jul 17, 10 PM $0.00214
-0.05%
$21.44 million $105,462
Jul 17, 9 PM $0.00215
-0.56%
$21.46 million $105,237
Jul 17, 8 PM $0.00216
+0.42%
$21.61 million $105,239
Jul 17, 7 PM $0.00216
-0.18%
$21.62 million $105,001
Jul 17, 6 PM $0.00217
+0.37%
$21.66 million $104,802
Jul 17, 5 PM $0.00216
+1.03%
$21.56 million $103,768
Jul 17, 4 PM $0.00213
+0.33%
$21.29 million $104,213
Jul 17, 3 PM $0.00212
+0.62%
$21.2 million $105,056
Jul 17, 2 PM $0.00211
-0.24%
$21.1 million $105,237
Jul 17, 1 PM $0.00209
-0.81%
$20.92 million $104,553
Jul 17, 12 PM $0.00211
-0.99%
$21.09 million $104,399
Jul 17, 11 AM $0.00214
+0.71%
$21.39 million $103,829
Jul 17, 10 AM $0.00212
+0.66%
$21.24 million $104,576
Jul 17, 9 AM $0.0021
-0.14%
$21.04 million $104,322
Jul 17, 8 AM $0.00211
+0.38%
$21.05 million $104,385
Jul 17, 7 AM $0.00211
+0.10%
$21.05 million $104,628
Jul 17, 6 AM $0.0021
+0.05%
$21.01 million $104,903
Jul 17, 5 AM $0.0021
-1.91%
$21.02 million $105,210
Jul 17, 4 AM $0.00215
-0.46%
$21.49 million $105,489
Jul 17, 3 AM $0.00216
+0.14%
$21.63 million $105,805
Jul 17, 2 AM $0.00216
-0.19%
$21.56 million $105,587
Jul 17, 1 AM $0.00216
-1.41%
$21.62 million $105,968
Jul 17, 12 AM $0.00219
-0.05%
$21.9 million $106,278
Jul 16, 11 PM $0.00219
-0.68%
$21.89 million $106,196
Jul 16, 10 PM $0.0022
-1.08%
$21.99 million $105,805
Jul 16, 9 PM $0.00221
+0.18%
$22.14 million $105,702
Jul 16, 8 PM $0.00221
-0.32%
$22.14 million $106,472