MarvelCoinUniverse616 Historical Data

mcu616 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.00221
-0.32%
$22.14 million $106,472
Jul 16, 7 PM $0.00222
-0.18%
$22.23 million $106,715
Jul 16, 6 PM $0.00223
+0.50%
$22.27 million $106,154
Jul 16, 5 PM $0.00221
-1.12%
$22.08 million $106,935
Jul 16, 4 PM $0.00224
-0.36%
$22.37 million $107,078
Jul 16, 3 PM $0.00225
+0.49%
$22.46 million $107,389
Jul 16, 2 PM $0.00223
-0.09%
$22.33 million $107,376
Jul 16, 1 PM $0.00222
+1.23%
$22.24 million $106,629
Jul 16, 12 PM $0.0022
-0.90%
$21.97 million $106,683
Jul 16, 11 AM $0.00221
+0.27%
$22.09 million $107,290
Jul 16, 10 AM $0.00221
+0.41%
$22.06 million $106,925
Jul 16, 9 AM $0.0022
+0.00%
$21.96 million $106,853
Jul 16, 8 AM $0.00219
-0.50%
$21.92 million $107,081
Jul 16, 7 AM $0.0022
-2.14%
$21.97 million $107,289
Jul 16, 6 AM $0.00225
-0.09%
$22.46 million $106,829
Jul 16, 5 AM $0.00225
+0.94%
$22.45 million $107,047
Jul 16, 4 AM $0.00222
-0.09%
$22.2 million $106,361
Jul 16, 3 AM $0.00222
+0.00%
$22.21 million $106,064
Jul 16, 2 AM $0.00222
-0.40%
$22.21 million $106,351
Jul 16, 1 AM $0.00224
+0.72%
$22.35 million $105,186
Jul 16, 12 AM $0.00222
-0.72%
$22.19 million $104,781
Jul 15, 11 PM $0.00223
-0.36%
$22.34 million $104,709
Jul 15, 10 PM $0.00224
-0.13%
$22.38 million $104,118
Jul 15, 9 PM $0.00224
-0.36%
$22.43 million $104,993
Jul 15, 8 PM $0.00225
+0.18%
$22.48 million $104,948
Jul 15, 7 PM $0.00225
+0.18%
$22.49 million $104,658
Jul 15, 6 PM $0.00225
-0.13%
$22.48 million $104,393
Jul 15, 5 PM $0.00225
-0.44%
$22.53 million $104,262
Jul 15, 4 PM $0.00226
-0.79%
$22.58 million $103,464
Jul 15, 3 PM $0.00228
+0.26%
$22.82 million $103,166
Jul 15, 2 PM $0.00228
+0.48%
$22.82 million $103,141
Jul 15, 1 PM $0.00227
-0.61%
$22.68 million $103,622
Jul 15, 12 PM $0.00228
+1.29%
$22.8 million $103,887
Jul 15, 11 AM $0.00226
+0.22%
$22.56 million $103,979
Jul 15, 10 AM $0.00225
-0.13%
$22.53 million $103,748
Jul 15, 9 AM $0.00225
-0.84%
$22.54 million $104,186
Jul 15, 8 AM $0.00228
+0.49%
$22.77 million $104,680
Jul 15, 7 AM $0.00226
-0.75%
$22.63 million $104,329
Jul 15, 6 AM $0.00229
+0.09%
$22.9 million $104,077
Jul 15, 5 AM $0.00228
+0.04%
$22.83 million $103,982
Jul 15, 4 AM $0.00228
-0.13%
$22.81 million $104,330
Jul 15, 3 AM $0.00229
+0.75%
$22.85 million $104,736
Jul 15, 2 AM $0.00227
-1.05%
$22.66 million $104,835
Jul 15, 1 AM $0.00229
-0.56%
$22.9 million $105,268
Jul 15, 12 AM $0.0023
-0.82%
$23.02 million $105,759
Jul 14, 11 PM $0.00232
+0.39%
$23.18 million $105,769
Jul 14, 10 PM $0.00232
+0.70%
$23.17 million $106,101
Jul 14, 9 PM $0.00231
+0.66%
$23.05 million $106,207
Jul 14, 8 PM $0.00229
-0.57%
$22.85 million $105,748
Jul 14, 7 PM $0.00231
+0.13%
$23.06 million $106,188