MarvelCoinUniverse616 Historical Data

mcu616 Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00309
-0.19%
$ 30.9 million $ 22,405
May 16, 10 PM $ 0.0031
-0.03%
$ 30.99 million $ 22,359
May 16, 9 PM $ 0.00311
+0.00%
$ 31.06 million $ 22,364
May 16, 8 PM $ 0.00311
+0.00%
$ 31.06 million $ 22,521
May 16, 7 PM $ 0.00311
+0.03%
$ 31.06 million $ 22,550
May 16, 6 PM $ 0.0031
+0.03%
$ 31.03 million $ 22,718
May 16, 5 PM $ 0.00311
+0.52%
$ 31.12 million $ 23,001
May 16, 4 PM $ 0.0031
-0.16%
$ 30.97 million $ 23,128
May 16, 3 PM $ 0.0031
+0.32%
$ 31.02 million $ 23,308
May 16, 2 PM $ 0.00309
+0.52%
$ 30.92 million $ 23,532
May 16, 1 PM $ 0.00307
-0.20%
$ 30.69 million $ 23,967
May 16, 12 PM $ 0.00308
+0.00%
$ 30.78 million $ 25,054
May 16, 11 AM $ 0.00308
+0.55%
$ 30.81 million $ 25,250
May 16, 10 AM $ 0.00306
+0.23%
$ 30.6 million $ 25,179
May 16, 9 AM $ 0.00306
-1.10%
$ 30.57 million $ 25,174
May 16, 8 AM $ 0.00309
+0.10%
$ 30.88 million $ 25,231
May 16, 7 AM $ 0.00308
-0.90%
$ 30.77 million $ 25,484
May 16, 6 AM $ 0.00311
-1.30%
$ 31.15 million $ 25,181
May 16, 5 AM $ 0.00315
-0.22%
$ 31.55 million $ 25,092
May 16, 4 AM $ 0.00315
-0.47%
$ 31.54 million $ 25,263
May 16, 3 AM $ 0.00317
-0.13%
$ 31.67 million $ 25,163
May 16, 2 AM $ 0.00317
-0.44%
$ 31.66 million $ 25,418
May 16, 1 AM $ 0.00318
+0.03%
$ 31.76 million $ 25,760
May 16, 12 AM $ 0.00317
-0.16%
$ 31.75 million $ 26,062
May 15, 11 PM $ 0.00318
+0.16%
$ 31.79 million $ 26,534
May 15, 10 PM $ 0.00317
+0.38%
$ 31.73 million $ 26,847
May 15, 9 PM $ 0.00317
-0.31%
$ 31.66 million $ 26,943
May 15, 8 PM $ 0.00317
-0.28%
$ 31.74 million $ 27,015
May 15, 7 PM $ 0.00318
-0.56%
$ 31.8 million $ 27,321
May 15, 6 PM $ 0.0032
-0.65%
$ 31.96 million $ 27,478
May 15, 5 PM $ 0.00322
+0.44%
$ 32.18 million $ 27,424
May 15, 4 PM $ 0.0032
+0.22%
$ 31.99 million $ 27,999
May 15, 3 PM $ 0.00319
+0.16%
$ 31.94 million $ 28,192
May 15, 2 PM $ 0.00319
+1.69%
$ 31.9 million $ 28,286
May 15, 1 PM $ 0.00317
-4.88%
$ 31.75 million $ 28,115
May 15, 12 PM $ 0.00333
-1.24%
$ 33.35 million $ 27,509
May 15, 11 AM $ 0.00338
-0.12%
$ 33.84 million $ 27,567
May 15, 10 AM $ 0.00339
+1.04%
$ 33.93 million $ 27,717
May 15, 9 AM $ 0.00335
-0.77%
$ 33.47 million $ 27,798
May 15, 8 AM $ 0.00337
-0.68%
$ 33.73 million $ 27,674
May 15, 7 AM $ 0.0034
+0.74%
$ 33.98 million $ 27,621
May 15, 6 AM $ 0.00337
+0.60%
$ 33.7 million $ 27,352
May 15, 5 AM $ 0.00336
-1.26%
$ 33.57 million $ 27,271
May 15, 4 AM $ 0.00342
-0.58%
$ 34.22 million $ 26,921
May 15, 3 AM $ 0.00343
-1.04%
$ 34.32 million $ 26,938
May 15, 2 AM $ 0.00347
+0.06%
$ 34.71 million $ 27,365
May 15, 1 AM $ 0.00348
-1.22%
$ 34.79 million $ 27,137
May 15, 12 AM $ 0.00352
+1.53%
$ 35.17 million $ 27,021
May 14, 11 PM $ 0.00346
-1.54%
$ 34.63 million $ 26,688
May 14, 10 PM $ 0.00352
+0.37%
$ 35.19 million $ 26,457