MarvelCoinUniverse616 Historical Data

mcu616 Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00346
-1.54%
$ 34.63 million $ 26,688
May 14, 10 PM $ 0.00352
+0.37%
$ 35.19 million $ 26,457
May 14, 9 PM $ 0.00351
+0.00%
$ 35.11 million $ 26,536
May 14, 8 PM $ 0.00351
-0.14%
$ 35.1 million $ 26,519
May 14, 7 PM $ 0.00352
-1.21%
$ 35.18 million $ 26,298
May 14, 6 PM $ 0.00356
+0.28%
$ 35.59 million $ 26,068
May 14, 5 PM $ 0.00356
-1.06%
$ 35.59 million $ 26,121
May 14, 4 PM $ 0.00353
-1.64%
$ 35.35 million $ 25,482
May 14, 3 PM $ 0.0036
+0.03%
$ 35.99 million $ 25,592
May 14, 2 PM $ 0.0036
+1.15%
$ 35.97 million $ 25,660
May 14, 1 PM $ 0.00358
+0.65%
$ 35.83 million $ 25,434
May 14, 12 PM $ 0.00356
+1.72%
$ 35.56 million $ 25,359
May 14, 11 AM $ 0.0035
-1.07%
$ 35.05 million $ 25,729
May 14, 10 AM $ 0.00355
-0.03%
$ 35.49 million $ 25,707
May 14, 9 AM $ 0.00354
-0.95%
$ 35.4 million $ 25,787
May 14, 8 AM $ 0.00357
+0.31%
$ 35.74 million $ 25,843
May 14, 7 AM $ 0.00357
+0.08%
$ 35.73 million $ 25,793
May 14, 6 AM $ 0.00357
-0.08%
$ 35.72 million $ 25,938
May 14, 5 AM $ 0.00358
-0.33%
$ 35.81 million $ 26,020
May 14, 4 AM $ 0.0036
-0.66%
$ 35.99 million $ 26,184
May 14, 3 AM $ 0.00362
-0.71%
$ 36.23 million $ 26,227
May 14, 2 AM $ 0.00366
-0.71%
$ 36.61 million $ 25,749
May 14, 1 AM $ 0.00368
-0.22%
$ 36.8 million $ 25,742
May 14, 12 AM $ 0.00368
+0.99%
$ 36.82 million $ 25,539
May 13, 11 PM $ 0.00365
-0.52%
$ 36.46 million $ 25,623
May 13, 10 PM $ 0.00367
+0.47%
$ 36.68 million $ 25,444
May 13, 9 PM $ 0.00366
-0.46%
$ 36.64 million $ 25,267
May 13, 8 PM $ 0.00368
+0.35%
$ 36.82 million $ 25,275
May 13, 7 PM $ 0.00365
-0.44%
$ 36.49 million $ 24,661
May 13, 6 PM $ 0.00367
+0.38%
$ 36.67 million $ 24,549
May 13, 5 PM $ 0.00365
+1.25%
$ 36.48 million $ 24,398
May 13, 4 PM $ 0.0036
+0.81%
$ 36.03 million $ 24,544
May 13, 3 PM $ 0.0036
-2.49%
$ 36.05 million $ 24,365
May 13, 2 PM $ 0.0037
+0.30%
$ 36.99 million $ 24,290
May 13, 1 PM $ 0.0037
-1.20%
$ 37.02 million $ 25,041
May 13, 12 PM $ 0.00374
-1.42%
$ 37.41 million $ 25,004
May 13, 11 AM $ 0.00379
-0.99%
$ 37.91 million $ 24,796
May 13, 10 AM $ 0.00383
-1.54%
$ 38.33 million $ 24,659
May 13, 9 AM $ 0.00389
+0.31%
$ 38.91 million $ 24,543
May 13, 8 AM $ 0.00387
+0.60%
$ 38.73 million $ 24,379
May 13, 7 AM $ 0.00384
-0.08%
$ 38.4 million $ 24,118
May 13, 6 AM $ 0.00384
-0.34%
$ 38.42 million $ 24,308
May 13, 5 AM $ 0.00386
-0.72%
$ 38.58 million $ 24,345
May 13, 4 AM $ 0.00389
-0.10%
$ 38.86 million $ 24,263
May 13, 3 AM $ 0.00389
+0.54%
$ 38.95 million $ 24,384
May 13, 2 AM $ 0.00388
-0.08%
$ 38.77 million $ 24,242
May 13, 1 AM $ 0.00389
-0.33%
$ 38.88 million $ 24,170
May 13, 12 AM $ 0.00389
+0.67%
$ 38.95 million $ 25,078
May 12, 11 PM $ 0.00387
-0.36%
$ 38.68 million $ 24,906
May 12, 10 PM $ 0.00388
+0.54%
$ 38.83 million $ 25,142