MarvelCoinUniverse616 Historical Data

mcu616 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.00231
+0.13%
$23.06 million $106,188
Jul 14, 6 PM $0.0023
-0.35%
$22.99 million $106,899
Jul 14, 5 PM $0.00232
-0.09%
$23.17 million $106,693
Jul 14, 4 PM $0.00232
+0.30%
$23.2 million $107,101
Jul 14, 3 PM $0.00231
+0.79%
$23.1 million $106,924
Jul 14, 2 PM $0.00228
+0.84%
$22.75 million $107,236
Jul 14, 1 PM $0.00226
-0.22%
$22.61 million $107,539
Jul 14, 12 PM $0.00227
+3.19%
$22.65 million $107,382
Jul 14, 11 AM $0.0022
+0.32%
$21.97 million $106,674
Jul 14, 10 AM $0.00219
+0.50%
$21.94 million $107,364
Jul 14, 9 AM $0.00217
-0.37%
$21.75 million $107,021
Jul 14, 8 AM $0.00218
+0.51%
$21.81 million $106,362
Jul 14, 7 AM $0.00217
-0.18%
$21.69 million $106,225
Jul 14, 6 AM $0.00217
-0.32%
$21.71 million $106,578
Jul 14, 5 AM $0.00218
-0.23%
$21.82 million $106,493
Jul 14, 4 AM $0.00218
+0.09%
$21.84 million $107,320
Jul 14, 3 AM $0.00218
+0.14%
$21.79 million $107,403
Jul 14, 2 AM $0.00217
-0.05%
$21.74 million $106,877
Jul 14, 1 AM $0.00217
+0.14%
$21.75 million $107,145
Jul 14, 12 AM $0.00217
+0.37%
$21.75 million $106,523
Jul 13, 11 PM $0.00216
+1.69%
$21.62 million $107,404
Jul 13, 10 PM $0.00213
-0.51%
$21.33 million $106,869
Jul 13, 9 PM $0.00214
-0.37%
$21.4 million $105,899
Jul 13, 8 PM $0.00214
-0.28%
$21.43 million $106,111
Jul 13, 7 PM $0.00215
+1.03%
$21.48 million $106,351
Jul 13, 6 PM $0.00213
+0.66%
$21.31 million $106,457
Jul 13, 5 PM $0.00212
-1.30%
$21.2 million $106,706
Jul 13, 4 PM $0.00215
-0.79%
$21.47 million $106,688
Jul 13, 3 PM $0.00216
-0.60%
$21.64 million $106,826
Jul 13, 2 PM $0.00217
+1.31%
$21.72 million $106,360
Jul 13, 1 PM $0.00214
-1.24%
$21.42 million $105,931
Jul 13, 12 PM $0.00216
-0.92%
$21.63 million $105,577
Jul 13, 11 AM $0.00218
-0.50%
$21.82 million $105,884
Jul 13, 10 AM $0.00219
-0.86%
$21.93 million $105,266
Jul 13, 9 AM $0.00221
-0.76%
$22.14 million $104,970
Jul 13, 8 AM $0.00223
+0.22%
$22.31 million $104,607
Jul 13, 7 AM $0.00223
+1.09%
$22.26 million $104,566
Jul 13, 6 AM $0.00221
+0.18%
$22.07 million $104,686
Jul 13, 5 AM $0.0022
-0.09%
$22.03 million $104,959
Jul 13, 4 AM $0.00221
-0.32%
$22.14 million $104,054
Jul 13, 3 AM $0.00222
-1.59%
$22.22 million $103,767
Jul 13, 2 AM $0.00226
+0.13%
$22.58 million $102,982
Jul 13, 1 AM $0.00226
-1.44%
$22.64 million $102,436
Jul 13, 12 AM $0.0023
+0.26%
$23.04 million $102,706
Jul 12, 11 PM $0.0023
-0.61%
$22.99 million $101,150
Jul 12, 10 PM $0.00231
+0.26%
$23.14 million $101,095
Jul 12, 9 PM $0.00231
-1.16%
$23.1 million $101,381
Jul 12, 8 PM $0.00234
-0.26%
$23.41 million $101,398
Jul 12, 7 PM $0.00234
+0.17%
$23.44 million $100,661
Jul 12, 6 PM $0.00234
+0.17%
$23.39 million $100,562