MarvelCoinUniverse616 Historical Data

mcu616 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.00234
+0.17%
$23.39 million $100,562
Jul 12, 5 PM $0.00233
+0.04%
$23.33 million $100,183
Jul 12, 4 PM $0.00233
+0.00%
$23.29 million $100,333
Jul 12, 3 PM $0.00232
+0.26%
$23.25 million $99,757
Jul 12, 2 PM $0.00232
+0.61%
$23.2 million $100,507
Jul 12, 1 PM $0.00231
+0.09%
$23.07 million $100,395
Jul 12, 12 PM $0.00231
+0.52%
$23.09 million $100,597
Jul 12, 11 AM $0.0023
+0.79%
$22.96 million $100,973
Jul 12, 10 AM $0.00228
-0.91%
$22.82 million $101,243
Jul 12, 9 AM $0.00231
+0.09%
$23.08 million $101,257
Jul 12, 8 AM $0.0023
+0.35%
$23.04 million $101,516
Jul 12, 7 AM $0.00229
+0.48%
$22.94 million $101,874
Jul 12, 6 AM $0.00229
-0.56%
$22.88 million $101,140
Jul 12, 5 AM $0.00231
-0.39%
$23.06 million $101,220
Jul 12, 4 AM $0.00232
-0.47%
$23.16 million $101,699
Jul 12, 3 AM $0.00232
-0.21%
$23.25 million $101,452
Jul 12, 2 AM $0.00233
+0.09%
$23.29 million $102,554
Jul 12, 1 AM $0.00233
+0.52%
$23.27 million $103,024
Jul 12, 12 AM $0.00231
-0.17%
$23.1 million $103,674
Jul 11, 11 PM $0.00231
-1.03%
$23.14 million $104,572
Jul 11, 10 PM $0.00234
-0.30%
$23.38 million $105,461
Jul 11, 9 PM $0.00234
+0.00%
$23.45 million $104,845
Jul 11, 8 PM $0.00234
+0.21%
$23.45 million $104,450
Jul 11, 7 PM $0.00234
+0.09%
$23.42 million $104,889
Jul 11, 6 PM $0.00234
-0.09%
$23.41 million $104,424
Jul 11, 5 PM $0.00234
+0.56%
$23.43 million $104,841
Jul 11, 4 PM $0.00233
+0.34%
$23.3 million $104,524
Jul 11, 3 PM $0.00232
-0.60%
$23.22 million $104,503
Jul 11, 2 PM $0.00234
-0.30%
$23.36 million $104,488
Jul 11, 1 PM $0.00234
-0.09%
$23.43 million $105,015
Jul 11, 12 PM $0.00235
+0.17%
$23.46 million $105,129
Jul 11, 11 AM $0.00234
-0.13%
$23.4 million $104,228
Jul 11, 10 AM $0.00234
+0.43%
$23.43 million $103,789
Jul 11, 9 AM $0.00233
-0.38%
$23.33 million $104,123
Jul 11, 8 AM $0.00234
+0.30%
$23.4 million $104,560
Jul 11, 7 AM $0.00233
-0.26%
$23.35 million $105,146
Jul 11, 6 AM $0.00234
-0.13%
$23.42 million $105,307
Jul 11, 5 AM $0.00234
+0.34%
$23.43 million $105,081
Jul 11, 4 AM $0.00233
+0.21%
$23.34 million $105,151
Jul 11, 3 AM $0.00233
+0.34%
$23.34 million $104,802
Jul 11, 2 AM $0.00232
+0.65%
$23.24 million $104,439
Jul 11, 1 AM $0.00231
-0.09%
$23.12 million $104,601
Jul 11, 12 AM $0.00231
+0.04%
$23.1 million $104,287
Jul 10, 11 PM $0.00231
+0.22%
$23.12 million $104,429
Jul 10, 10 PM $0.00231
+0.52%
$23.08 million $104,045
Jul 10, 9 PM $0.0023
+0.39%
$22.95 million $105,276
Jul 10, 8 PM $0.00229
-0.57%
$22.85 million $105,117
Jul 10, 7 PM $0.0023
+0.35%
$23 million $104,942
Jul 10, 6 PM $0.00229
-0.22%
$22.89 million $105,059
Jul 10, 5 PM $0.0023
-0.99%
$22.96 million $105,272