MarvelCoinUniverse616 Historical Data

mcu616 Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00388
+0.54%
$ 38.83 million $ 25,142
May 12, 9 PM $ 0.00385
-0.52%
$ 38.54 million $ 25,287
May 12, 8 PM $ 0.00387
+0.10%
$ 38.72 million $ 25,303
May 12, 7 PM $ 0.00387
+0.47%
$ 38.66 million $ 26,008
May 12, 6 PM $ 0.00385
+0.76%
$ 38.5 million $ 26,532
May 12, 5 PM $ 0.00382
+1.43%
$ 38.21 million $ 26,330
May 12, 4 PM $ 0.00375
-1.39%
$ 37.54 million $ 26,533
May 12, 3 PM $ 0.00381
-1.17%
$ 38.07 million $ 26,335
May 12, 2 PM $ 0.00386
+0.03%
$ 38.61 million $ 26,506
May 12, 1 PM $ 0.00386
-1.58%
$ 38.61 million $ 26,342
May 12, 12 PM $ 0.00392
+0.26%
$ 39.23 million $ 26,440
May 12, 11 AM $ 0.00391
+0.28%
$ 39.09 million $ 26,178
May 12, 10 AM $ 0.0039
-0.59%
$ 38.99 million $ 26,328
May 12, 9 AM $ 0.00393
-0.10%
$ 39.3 million $ 26,140
May 12, 8 AM $ 0.00393
-0.20%
$ 39.31 million $ 25,965
May 12, 7 AM $ 0.00395
+0.10%
$ 39.49 million $ 25,956
May 12, 6 AM $ 0.00395
-0.80%
$ 39.53 million $ 25,687
May 12, 5 AM $ 0.00399
-0.03%
$ 39.88 million $ 25,718
May 12, 4 AM $ 0.00399
+0.81%
$ 39.88 million $ 25,877
May 12, 3 AM $ 0.00396
-0.80%
$ 39.56 million $ 25,646
May 12, 2 AM $ 0.00398
-0.03%
$ 39.84 million $ 26,259
May 12, 1 AM $ 0.00398
-1.46%
$ 39.79 million $ 26,526
May 12, 12 AM $ 0.00404
-0.93%
$ 40.38 million $ 25,861
May 11, 11 PM $ 0.00407
-0.27%
$ 40.73 million $ 26,715
May 11, 10 PM $ 0.00408
+0.17%
$ 40.84 million $ 27,012
May 11, 9 PM $ 0.00407
-0.22%
$ 40.7 million $ 27,544
May 11, 8 PM $ 0.00408
-0.34%
$ 40.78 million $ 27,687
May 11, 7 PM $ 0.00409
+0.24%
$ 40.93 million $ 28,415
May 11, 6 PM $ 0.0041
-0.39%
$ 40.97 million $ 27,909
May 11, 5 PM $ 0.00412
+0.86%
$ 41.17 million $ 27,425
May 11, 4 PM $ 0.00408
-0.63%
$ 40.82 million $ 26,979
May 11, 3 PM $ 0.00412
+1.58%
$ 41.17 million $ 26,900
May 11, 2 PM $ 0.00405
-0.42%
$ 40.49 million $ 26,730
May 11, 1 PM $ 0.00407
-0.12%
$ 40.72 million $ 26,588
May 11, 12 PM $ 0.00408
-0.83%
$ 40.77 million $ 25,963
May 11, 11 AM $ 0.00411
+0.71%
$ 41.15 million $ 25,780
May 11, 10 AM $ 0.0041
-0.34%
$ 41.01 million $ 25,728
May 11, 9 AM $ 0.00411
+0.05%
$ 41.15 million $ 25,902
May 11, 8 AM $ 0.0041
+0.10%
$ 41.05 million $ 25,942
May 11, 7 AM $ 0.0041
-0.51%
$ 41.01 million $ 25,970
May 11, 6 AM $ 0.00412
+0.05%
$ 41.22 million $ 26,084
May 11, 5 AM $ 0.00412
-0.15%
$ 41.25 million $ 26,004
May 11, 4 AM $ 0.00412
+0.63%
$ 41.25 million $ 25,885
May 11, 3 AM $ 0.0041
-1.68%
$ 40.99 million $ 25,940
May 11, 2 AM $ 0.00418
-1.16%
$ 41.76 million $ 25,282
May 11, 1 AM $ 0.00422
-0.26%
$ 42.21 million $ 25,006
May 11, 12 AM $ 0.00425
-2.86%
$ 42.49 million $ 24,652
May 10, 11 PM $ 0.00438
-0.16%
$ 43.79 million $ 23,681
May 10, 10 PM $ 0.00435
+3.03%
$ 43.54 million $ 23,371
May 10, 9 PM $ 0.0042
+0.02%
$ 41.96 million $ 22,870