MarvelCoinUniverse616 Historical Data

mcu616 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.0023
-0.99%
$22.96 million $105,272
Jul 10, 4 PM $0.00231
+0.56%
$23.15 million $105,771
Jul 10, 3 PM $0.0023
+0.31%
$23.02 million $106,176
Jul 10, 2 PM $0.0023
-1.54%
$22.95 million $106,194
Jul 10, 1 PM $0.00233
+0.17%
$23.34 million $106,292
Jul 10, 12 PM $0.00233
-0.09%
$23.29 million $106,133
Jul 10, 11 AM $0.00233
+0.04%
$23.31 million $106,121
Jul 10, 10 AM $0.00233
+0.17%
$23.34 million $106,499
Jul 10, 9 AM $0.00233
+0.43%
$23.31 million $106,084
Jul 10, 8 AM $0.00233
+0.69%
$23.31 million $106,233
Jul 10, 7 AM $0.00231
+0.13%
$23.12 million $105,730
Jul 10, 6 AM $0.00231
-1.15%
$23.13 million $106,148
Jul 10, 5 AM $0.00234
+0.34%
$23.39 million $106,134
Jul 10, 4 AM $0.00234
+0.04%
$23.4 million $106,269
Jul 10, 3 AM $0.00234
-0.30%
$23.38 million $106,380
Jul 10, 2 AM $0.00234
+0.30%
$23.44 million $106,072
Jul 10, 1 AM $0.00233
+0.95%
$23.35 million $106,088
Jul 10, 12 AM $0.00231
-0.64%
$23.12 million $105,716
Jul 9, 11 PM $0.00233
+0.34%
$23.34 million $105,284
Jul 9, 10 PM $0.00233
+0.26%
$23.3 million $105,301
Jul 9, 9 PM $0.00232
-0.17%
$23.21 million $103,930
Jul 9, 8 PM $0.00232
-0.04%
$23.21 million $103,954
Jul 9, 7 PM $0.00233
+0.22%
$23.26 million $103,848
Jul 9, 6 PM $0.00232
+0.17%
$23.2 million $103,712
Jul 9, 5 PM $0.00231
+1.18%
$23.1 million $103,283
Jul 9, 4 PM $0.00228
-0.61%
$22.77 million $102,851
Jul 9, 3 PM $0.00229
-0.39%
$22.89 million $102,806
Jul 9, 2 PM $0.00229
-0.22%
$22.92 million $102,335
Jul 9, 1 PM $0.00229
+0.97%
$22.94 million $102,453
Jul 9, 12 PM $0.00227
-0.35%
$22.65 million $102,777
Jul 9, 11 AM $0.00228
+0.09%
$22.76 million $103,092
Jul 9, 10 AM $0.00227
-0.83%
$22.69 million $102,472
Jul 9, 9 AM $0.00229
+0.04%
$22.93 million $103,082
Jul 9, 8 AM $0.00229
-0.48%
$22.93 million $102,511
Jul 9, 7 AM $0.00231
+0.26%
$23.1 million $102,512
Jul 9, 6 AM $0.00229
+0.66%
$22.93 million $102,425
Jul 9, 5 AM $0.00227
+0.62%
$22.69 million $102,770
Jul 9, 4 AM $0.00225
+1.08%
$22.52 million $102,335
Jul 9, 3 AM $0.00223
+0.91%
$22.27 million $102,455
Jul 9, 2 AM $0.00221
-0.23%
$22.07 million $103,386
Jul 9, 1 AM $0.00221
-1.03%
$22.12 million $103,649
Jul 9, 12 AM $0.00223
-0.27%
$22.29 million $104,074
Jul 8, 11 PM $0.00224
-0.18%
$22.39 million $104,195
Jul 8, 10 PM $0.00224
+0.13%
$22.41 million $105,059
Jul 8, 9 PM $0.00224
+0.31%
$22.37 million $105,800
Jul 8, 8 PM $0.00223
-0.18%
$22.3 million $106,480
Jul 8, 7 PM $0.00223
+0.13%
$22.33 million $106,831
Jul 8, 6 PM $0.00223
+0.04%
$22.26 million $107,271
Jul 8, 5 PM $0.00221
+0.27%
$22.15 million $107,790
Jul 8, 4 PM $0.00221
+1.01%
$22.11 million $108,476