MarvelCoinUniverse616 Historical Data

mcu616 Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00435
+3.03%
$ 43.54 million $ 23,371
May 10, 9 PM $ 0.0042
+0.02%
$ 41.96 million $ 22,870
May 10, 8 PM $ 0.00419
-2.85%
$ 41.95 million $ 22,623
May 10, 7 PM $ 0.0043
+0.19%
$ 42.99 million $ 21,773
May 10, 6 PM $ 0.00429
-0.49%
$ 42.91 million $ 21,978
May 10, 5 PM $ 0.00431
+0.33%
$ 43.12 million $ 22,501
May 10, 4 PM $ 0.00429
-0.12%
$ 42.95 million $ 22,549
May 10, 3 PM $ 0.0043
+1.30%
$ 43 million $ 22,471
May 10, 2 PM $ 0.00423
-4.28%
$ 42.29 million $ 22,431
May 10, 1 PM $ 0.00442
+0.20%
$ 44.18 million $ 21,945
May 10, 12 PM $ 0.00441
+0.41%
$ 44.08 million $ 22,012
May 10, 11 AM $ 0.00439
-0.52%
$ 43.95 million $ 22,015
May 10, 10 AM $ 0.00441
+0.16%
$ 44.06 million $ 21,997
May 10, 9 AM $ 0.00439
-0.50%
$ 43.94 million $ 21,920
May 10, 8 AM $ 0.0044
+0.46%
$ 44.01 million $ 22,040
May 10, 7 AM $ 0.00438
-0.14%
$ 43.83 million $ 22,181
May 10, 6 AM $ 0.00438
+0.11%
$ 43.8 million $ 22,134
May 10, 5 AM $ 0.00437
-0.11%
$ 43.7 million $ 22,079
May 10, 4 AM $ 0.00438
-0.16%
$ 43.84 million $ 22,053
May 10, 3 AM $ 0.00439
+0.00%
$ 43.94 million $ 22,308
May 10, 2 AM $ 0.00438
+0.37%
$ 43.84 million $ 22,437
May 10, 1 AM $ 0.00437
+0.25%
$ 43.69 million $ 22,491
May 10, 12 AM $ 0.00436
-0.05%
$ 43.64 million $ 22,726
May 9, 11 PM $ 0.00437
-0.52%
$ 43.71 million $ 22,792
May 9, 10 PM $ 0.00439
+0.02%
$ 43.94 million $ 22,883
May 9, 9 PM $ 0.00439
-0.25%
$ 43.94 million $ 22,905
May 9, 8 PM $ 0.0044
-0.63%
$ 44.01 million $ 22,891
May 9, 7 PM $ 0.00443
-0.14%
$ 44.3 million $ 22,952
May 9, 6 PM $ 0.00444
-0.29%
$ 44.36 million $ 23,030
May 9, 5 PM $ 0.00445
+0.16%
$ 44.46 million $ 23,038
May 9, 4 PM $ 0.00444
-0.18%
$ 44.37 million $ 23,177
May 9, 3 PM $ 0.00444
+0.41%
$ 44.41 million $ 23,314
May 9, 2 PM $ 0.00442
-0.38%
$ 44.16 million $ 23,963
May 9, 1 PM $ 0.00443
-0.18%
$ 44.33 million $ 25,098
May 9, 12 PM $ 0.00444
+0.32%
$ 44.41 million $ 25,487
May 9, 11 AM $ 0.00443
+0.36%
$ 44.27 million $ 25,569
May 9, 10 AM $ 0.00441
+0.39%
$ 44.11 million $ 25,517
May 9, 9 AM $ 0.0044
-0.68%
$ 43.98 million $ 25,761
May 9, 8 AM $ 0.00443
+0.34%
$ 44.3 million $ 25,683
May 9, 7 AM $ 0.00439
-0.05%
$ 43.93 million $ 25,468
May 9, 6 AM $ 0.00439
-0.57%
$ 43.95 million $ 25,754
May 9, 5 AM $ 0.00442
+0.18%
$ 44.24 million $ 26,070
May 9, 4 AM $ 0.00442
-0.63%
$ 44.19 million $ 26,009
May 9, 3 AM $ 0.00444
+0.25%
$ 44.37 million $ 25,846
May 9, 2 AM $ 0.00443
+0.18%
$ 44.33 million $ 26,189
May 9, 1 AM $ 0.00441
+0.32%
$ 44.15 million $ 26,632
May 9, 12 AM $ 0.0044
+0.18%
$ 44.01 million $ 26,547
May 8, 11 PM $ 0.00439
-0.50%
$ 43.93 million $ 26,781
May 8, 10 PM $ 0.00441
-0.20%
$ 44.15 million $ 26,683
May 8, 9 PM $ 0.00441
+0.18%
$ 44.14 million $ 26,938