MarvelCoinUniverse616 Historical Data

mcu616 Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00439
-0.50%
$ 43.93 million $ 26,781
May 8, 10 PM $ 0.00441
-0.20%
$ 44.15 million $ 26,683
May 8, 9 PM $ 0.00441
+0.18%
$ 44.14 million $ 26,938
May 8, 8 PM $ 0.0044
-0.11%
$ 44.01 million $ 27,204
May 8, 7 PM $ 0.0044
+0.46%
$ 43.96 million $ 27,417
May 8, 6 PM $ 0.0044
-0.29%
$ 43.96 million $ 27,559
May 8, 5 PM $ 0.00438
+0.53%
$ 43.78 million $ 27,937
May 8, 4 PM $ 0.00435
-0.91%
$ 43.46 million $ 28,398
May 8, 3 PM $ 0.00441
+0.18%
$ 44.06 million $ 28,905
May 8, 2 PM $ 0.00441
+1.31%
$ 44.06 million $ 28,859
May 8, 1 PM $ 0.00435
-1.92%
$ 43.49 million $ 28,256
May 8, 12 PM $ 0.00444
-0.36%
$ 44.39 million $ 28,814
May 8, 11 AM $ 0.00445
+0.04%
$ 44.51 million $ 28,991
May 8, 10 AM $ 0.00446
+0.20%
$ 44.57 million $ 29,461
May 8, 9 AM $ 0.00443
-0.47%
$ 44.28 million $ 29,835
May 8, 8 AM $ 0.00445
-0.09%
$ 44.49 million $ 30,191
May 8, 7 AM $ 0.00445
+0.23%
$ 44.53 million $ 30,518
May 8, 6 AM $ 0.00445
-0.07%
$ 44.53 million $ 30,465
May 8, 5 AM $ 0.00448
+0.16%
$ 44.76 million $ 30,758
May 8, 4 AM $ 0.00447
+0.29%
$ 44.74 million $ 30,962
May 8, 3 AM $ 0.00446
+1.13%
$ 44.64 million $ 31,292
May 8, 2 AM $ 0.00445
-0.74%
$ 44.55 million $ 31,063
May 8, 1 AM $ 0.00449
-0.22%
$ 44.88 million $ 30,801
May 8, 12 AM $ 0.0045
-0.79%
$ 44.98 million $ 31,086
May 7, 11 PM $ 0.00453
+0.44%
$ 45.33 million $ 31,369
May 7, 10 PM $ 0.00451
+0.90%
$ 45.09 million $ 31,770
May 7, 9 PM $ 0.00448
-0.20%
$ 44.83 million $ 31,629
May 7, 8 PM $ 0.0045
-1.27%
$ 45.05 million $ 31,617
May 7, 7 PM $ 0.00452
-0.59%
$ 45.24 million $ 31,750
May 7, 6 PM $ 0.00452
-0.35%
$ 45.23 million $ 31,716
May 7, 5 PM $ 0.00453
+1.03%
$ 45.3 million $ 31,708
May 7, 4 PM $ 0.00447
-0.42%
$ 44.71 million $ 31,488
May 7, 3 PM $ 0.0045
-0.71%
$ 45.03 million $ 31,531
May 7, 2 PM $ 0.00453
-1.26%
$ 45.35 million $ 31,616
May 7, 1 PM $ 0.00459
-2.36%
$ 45.93 million $ 32,432
May 7, 12 PM $ 0.0047
+0.56%
$ 47.04 million $ 32,287
May 7, 11 AM $ 0.00466
+0.06%
$ 46.63 million $ 32,781
May 7, 10 AM $ 0.00465
-0.49%
$ 46.47 million $ 32,444
May 7, 9 AM $ 0.00467
-0.60%
$ 46.68 million $ 31,903
May 7, 8 AM $ 0.00472
-1.03%
$ 47.25 million $ 31,752
May 7, 7 AM $ 0.00477
-0.58%
$ 47.7 million $ 31,757
May 7, 6 AM $ 0.00479
+1.12%
$ 47.86 million $ 31,655
May 7, 5 AM $ 0.00473
+0.11%
$ 47.27 million $ 31,285
May 7, 4 AM $ 0.00472
+0.00%
$ 47.17 million $ 31,481
May 7, 3 AM $ 0.00473
-0.48%
$ 47.29 million $ 31,280
May 7, 2 AM $ 0.00476
-1.06%
$ 47.64 million $ 31,614
May 7, 1 AM $ 0.00482
+0.08%
$ 48.18 million $ 31,806
May 7, 12 AM $ 0.00482
-1.27%
$ 48.2 million $ 31,836
May 6, 11 PM $ 0.00488
+0.21%
$ 48.8 million $ 31,980
May 6, 10 PM $ 0.00487
-0.25%
$ 48.75 million $ 31,915