MarvelCoinUniverse616 Historical Data

mcu616 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.00218
-0.46%
$21.85 million $108,064
Jul 8, 2 PM $0.0022
-0.54%
$22.01 million $108,063
Jul 8, 1 PM $0.00219
-0.72%
$21.92 million $107,894
Jul 8, 12 PM $0.00221
-0.18%
$22.13 million $107,514
Jul 8, 11 AM $0.00222
+0.73%
$22.21 million $107,578
Jul 8, 10 AM $0.00221
+1.00%
$22.14 million $107,695
Jul 8, 9 AM $0.0022
+0.23%
$21.99 million $107,087
Jul 8, 8 AM $0.0022
-2.40%
$21.99 million $107,327
Jul 8, 7 AM $0.00226
+1.17%
$22.55 million $107,171
Jul 8, 6 AM $0.00224
+0.40%
$22.38 million $107,087
Jul 8, 5 AM $0.00223
-0.36%
$22.33 million $106,690
Jul 8, 4 AM $0.00224
-0.04%
$22.37 million $106,829
Jul 8, 3 AM $0.00224
-0.49%
$22.38 million $107,392
Jul 8, 2 AM $0.00225
+0.22%
$22.46 million $107,045
Jul 8, 1 AM $0.00225
-1.92%
$22.46 million $107,319
Jul 8, 12 AM $0.00229
+0.88%
$22.9 million $107,154
Jul 7, 11 PM $0.00227
-1.00%
$22.74 million $106,995
Jul 7, 10 PM $0.0023
+1.10%
$22.95 million $106,061
Jul 7, 9 PM $0.00228
-1.30%
$22.82 million $106,203
Jul 7, 8 PM $0.0023
-0.91%
$22.98 million $105,444
Jul 7, 7 PM $0.00232
+0.61%
$23.16 million $105,387
Jul 7, 6 PM $0.00231
-0.98%
$23.13 million $104,861
Jul 7, 5 PM $0.00234
+0.73%
$23.42 million $104,516
Jul 7, 4 PM $0.00233
-0.09%
$23.34 million $104,220
Jul 7, 3 PM $0.00234
+1.04%
$23.38 million $104,123
Jul 7, 2 PM $0.00231
+1.99%
$23.09 million $104,656
Jul 7, 1 PM $0.00227
-1.43%
$22.67 million $104,381
Jul 7, 12 PM $0.0023
-0.04%
$23 million $104,470
Jul 7, 11 AM $0.0023
+0.97%
$23.01 million $105,098
Jul 7, 10 AM $0.00228
-0.04%
$22.81 million $105,604
Jul 7, 9 AM $0.00228
+1.16%
$22.77 million $106,348
Jul 7, 8 AM $0.00225
+0.49%
$22.51 million $106,350
Jul 7, 7 AM $0.00224
-0.71%
$22.42 million $106,720
Jul 7, 6 AM $0.00226
+0.76%
$22.55 million $106,013
Jul 7, 5 AM $0.00225
+1.17%
$22.48 million $105,571
Jul 7, 4 AM $0.00222
-0.94%
$22.19 million $105,457
Jul 7, 3 AM $0.00224
-0.58%
$22.38 million $105,256
Jul 7, 2 AM $0.00225
-1.96%
$22.49 million $104,726
Jul 7, 1 AM $0.0023
-0.43%
$22.98 million $103,842
Jul 7, 12 AM $0.00232
+0.56%
$23.18 million $104,499
Jul 6, 11 PM $0.00231
-0.69%
$23.05 million $104,294
Jul 6, 10 PM $0.00232
-0.90%
$23.19 million $104,762
Jul 6, 9 PM $0.00234
+0.04%
$23.38 million $104,771
Jul 6, 8 PM $0.00233
+0.69%
$23.35 million $105,415
Jul 6, 7 PM $0.00233
+0.09%
$23.31 million $105,333
Jul 6, 6 PM $0.00233
+0.52%
$23.32 million $104,970
Jul 6, 5 PM $0.00232
-0.60%
$23.24 million $105,412
Jul 6, 4 PM $0.00234
-0.43%
$23.37 million $105,333
Jul 6, 3 PM $0.00234
+4.09%
$23.39 million $105,244
Jul 6, 2 PM $0.00224
+0.45%
$22.4 million $104,710