MarvelCoinUniverse616 Historical Data

mcu616 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.00234
+4.09%
$23.39 million $105,244
Jul 6, 2 PM $0.00224
+0.45%
$22.4 million $104,710
Jul 6, 1 PM $0.00223
+0.63%
$22.29 million $105,066
Jul 6, 12 PM $0.00222
-0.98%
$22.17 million $104,504
Jul 6, 11 AM $0.00229
+0.53%
$22.88 million $104,006
Jul 6, 10 AM $0.00227
+0.58%
$22.69 million $103,306
Jul 6, 9 AM $0.00225
-0.75%
$22.51 million $102,930
Jul 6, 8 AM $0.00227
-1.00%
$22.71 million $102,893
Jul 6, 7 AM $0.00228
+0.40%
$22.85 million $103,142
Jul 6, 6 AM $0.00228
-0.09%
$22.76 million $104,218
Jul 6, 5 AM $0.00228
-0.35%
$22.8 million $104,587
Jul 6, 4 AM $0.0023
-0.30%
$22.97 million $104,517
Jul 6, 3 AM $0.00229
-0.65%
$22.94 million $103,775
Jul 6, 2 AM $0.0023
-0.86%
$23 million $104,365
Jul 6, 1 AM $0.00232
-0.73%
$23.17 million $104,697
Jul 6, 12 AM $0.00233
+0.09%
$23.33 million $104,153
Jul 5, 11 PM $0.00232
-0.81%
$23.24 million $104,991
Jul 5, 10 PM $0.00233
-0.60%
$23.3 million $104,340
Jul 5, 9 PM $0.00234
+1.47%
$23.41 million $104,712
Jul 5, 8 PM $0.00231
+0.17%
$23.13 million $104,605
Jul 5, 7 PM $0.00231
-0.30%
$23.13 million $104,648
Jul 5, 6 PM $0.00231
+0.70%
$23.14 million $105,002
Jul 5, 5 PM $0.0023
+0.09%
$22.97 million $104,423
Jul 5, 4 PM $0.00229
-0.26%
$22.92 million $104,193
Jul 5, 3 PM $0.0023
-0.17%
$22.97 million $105,005
Jul 5, 2 PM $0.0023
+0.48%
$23.01 million $104,950
Jul 5, 1 PM $0.00229
+0.35%
$22.9 million $104,476
Jul 5, 12 PM $0.00228
+0.31%
$22.83 million $105,363
Jul 5, 11 AM $0.00228
-0.09%
$22.76 million $105,267
Jul 5, 10 AM $0.00228
+0.18%
$22.77 million $105,376
Jul 5, 9 AM $0.00227
-1.09%
$22.68 million $105,229
Jul 5, 8 AM $0.00229
-0.30%
$22.94 million $104,842
Jul 5, 7 AM $0.0023
+0.79%
$23.03 million $104,443
Jul 5, 6 AM $0.00228
-0.13%
$22.82 million $104,532
Jul 5, 5 AM $0.00229
-0.39%
$22.87 million $104,986
Jul 5, 4 AM $0.00229
-0.35%
$22.92 million $104,833
Jul 5, 3 AM $0.0023
+0.97%
$23 million $106,304
Jul 5, 2 AM $0.00227
-1.05%
$22.71 million $106,347
Jul 5, 1 AM $0.00229
-0.61%
$22.95 million $106,560
Jul 5, 12 AM $0.00231
-0.47%
$23.15 million $106,774
Jul 4, 11 PM $0.00233
+0.34%
$23.29 million $106,234
Jul 4, 10 PM $0.00233
-0.39%
$23.27 million $106,375
Jul 4, 9 PM $0.00233
+0.00%
$23.35 million $105,217
Jul 4, 8 PM $0.00234
-0.30%
$23.36 million $105,253
Jul 4, 7 PM $0.00234
+0.30%
$23.41 million $105,310
Jul 4, 6 PM $0.00233
-0.56%
$23.27 million $105,294
Jul 4, 5 PM $0.00234
+1.39%
$23.4 million $105,518
Jul 4, 4 PM $0.00231
-0.04%
$23.12 million $105,607
Jul 4, 3 PM $0.00231
+0.70%
$23.13 million $105,544
Jul 4, 2 PM $0.00229
-0.26%
$22.95 million $106,022