MarvelCoinUniverse616 Historical Data

mcu616 Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00488
+0.21%
$ 48.8 million $ 31,980
May 6, 10 PM $ 0.00487
-0.25%
$ 48.75 million $ 31,915
May 6, 9 PM $ 0.00491
+0.57%
$ 49.14 million $ 32,665
May 6, 8 PM $ 0.00487
-0.82%
$ 48.67 million $ 32,647
May 6, 7 PM $ 0.00491
+0.39%
$ 49.1 million $ 32,258
May 6, 6 PM $ 0.0049
-0.24%
$ 48.98 million $ 32,089
May 6, 5 PM $ 0.00491
-0.67%
$ 49.1 million $ 31,976
May 6, 4 PM $ 0.00494
+0.00%
$ 49.38 million $ 31,806
May 6, 3 PM $ 0.00496
+0.45%
$ 49.57 million $ 31,537
May 6, 2 PM $ 0.00493
-0.20%
$ 49.29 million $ 30,997
May 6, 1 PM $ 0.00496
-1.80%
$ 49.64 million $ 30,658
May 6, 12 PM $ 0.00505
-0.67%
$ 50.55 million $ 30,654
May 6, 11 AM $ 0.00511
-0.83%
$ 51.11 million $ 30,230
May 6, 10 AM $ 0.00515
+0.00%
$ 51.54 million $ 30,545
May 6, 9 AM $ 0.00515
+0.35%
$ 51.46 million $ 30,558
May 6, 8 AM $ 0.00515
+0.72%
$ 51.55 million $ 30,541
May 6, 7 AM $ 0.00509
-0.84%
$ 50.89 million $ 30,454
May 6, 6 AM $ 0.00512
+0.81%
$ 51.24 million $ 30,603
May 6, 5 AM $ 0.00508
+0.28%
$ 50.83 million $ 30,562
May 6, 4 AM $ 0.00507
-0.78%
$ 50.73 million $ 30,507
May 6, 3 AM $ 0.00512
+0.53%
$ 51.24 million $ 30,532
May 6, 2 AM $ 0.00509
+0.10%
$ 50.86 million $ 30,333
May 6, 1 AM $ 0.00509
+1.05%
$ 50.95 million $ 30,373
May 6, 12 AM $ 0.00502
+0.40%
$ 50.25 million $ 30,202
May 5, 11 PM $ 0.005
-0.40%
$ 50.05 million $ 29,815
May 5, 10 PM $ 0.00504
-1.81%
$ 50.36 million $ 29,733
May 5, 9 PM $ 0.0051
-1.16%
$ 51.01 million $ 28,931
May 5, 8 PM $ 0.00514
+0.08%
$ 51.4 million $ 29,067
May 5, 7 PM $ 0.00514
+0.45%
$ 51.36 million $ 29,111
May 5, 6 PM $ 0.00512
+0.79%
$ 51.2 million $ 29,217
May 5, 5 PM $ 0.00508
-0.28%
$ 50.76 million $ 29,401
May 5, 4 PM $ 0.00507
-1.11%
$ 50.73 million $ 29,755
May 5, 3 PM $ 0.00513
+0.67%
$ 51.31 million $ 30,701
May 5, 2 PM $ 0.0051
+0.12%
$ 51.03 million $ 32,592
May 5, 1 PM $ 0.00509
-1.18%
$ 50.94 million $ 32,530
May 5, 12 PM $ 0.00515
+0.92%
$ 51.55 million $ 32,615
May 5, 11 AM $ 0.0051
+0.51%
$ 51.04 million $ 32,718
May 5, 10 AM $ 0.00508
+0.95%
$ 50.77 million $ 32,261
May 5, 9 AM $ 0.00503
-0.49%
$ 50.29 million $ 32,153
May 5, 8 AM $ 0.00507
-0.28%
$ 50.67 million $ 31,974
May 5, 7 AM $ 0.00508
-0.35%
$ 50.76 million $ 32,065
May 5, 6 AM $ 0.00509
-0.20%
$ 50.94 million $ 31,819
May 5, 5 AM $ 0.00511
-0.27%
$ 51.07 million $ 31,692
May 5, 4 AM $ 0.00514
-0.12%
$ 51.38 million $ 31,417
May 5, 3 AM $ 0.00514
+0.96%
$ 51.42 million $ 31,357
May 5, 2 AM $ 0.0051
-0.08%
$ 50.99 million $ 31,145
May 5, 1 AM $ 0.00511
+0.85%
$ 51.08 million $ 30,900
May 5, 12 AM $ 0.00507
+1.34%
$ 50.69 million $ 30,831
May 4, 11 PM $ 0.005
-0.56%
$ 50.02 million $ 30,748
May 4, 10 PM $ 0.00506
-0.55%
$ 50.56 million $ 30,518