MarvelCoinUniverse616 Historical Data

mcu616 Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.005
-0.56%
$ 50.02 million $ 30,748
May 4, 10 PM $ 0.00506
-0.55%
$ 50.56 million $ 30,518
May 4, 9 PM $ 0.00508
+1.23%
$ 50.84 million $ 30,575
May 4, 8 PM $ 0.00502
-0.52%
$ 50.22 million $ 30,320
May 4, 7 PM $ 0.00505
-0.10%
$ 50.48 million $ 30,163
May 4, 6 PM $ 0.00506
-0.96%
$ 50.64 million $ 30,062
May 4, 5 PM $ 0.00516
+1.75%
$ 51.61 million $ 29,732
May 4, 4 PM $ 0.00507
+0.18%
$ 50.72 million $ 29,190
May 4, 3 PM $ 0.00503
-1.68%
$ 50.34 million $ 27,873
May 4, 2 PM $ 0.00516
+2.69%
$ 51.58 million $ 25,792
May 4, 1 PM $ 0.00505
+0.18%
$ 50.52 million $ 24,760
May 4, 12 PM $ 0.00511
-0.81%
$ 51.13 million $ 24,021
May 4, 11 AM $ 0.00515
+0.06%
$ 51.48 million $ 23,795
May 4, 10 AM $ 0.00514
+0.49%
$ 51.45 million $ 23,834
May 4, 9 AM $ 0.00516
+0.31%
$ 51.61 million $ 23,851
May 4, 8 AM $ 0.00514
-0.29%
$ 51.4 million $ 23,867
May 4, 7 AM $ 0.00516
+0.10%
$ 51.61 million $ 23,718
May 4, 6 AM $ 0.00516
+0.55%
$ 51.59 million $ 23,723
May 4, 5 AM $ 0.00513
-0.18%
$ 51.31 million $ 23,658
May 4, 4 AM $ 0.00514
-0.31%
$ 51.42 million $ 23,679
May 4, 3 AM $ 0.00516
+0.33%
$ 51.58 million $ 23,603
May 4, 2 AM $ 0.00513
-0.50%
$ 51.35 million $ 23,532
May 4, 1 AM $ 0.00516
+0.04%
$ 51.61 million $ 23,276
May 4, 12 AM $ 0.00516
+0.23%
$ 51.59 million $ 23,143
May 3, 11 PM $ 0.00516
+0.53%
$ 51.61 million $ 22,944
May 3, 10 PM $ 0.00514
-0.25%
$ 51.37 million $ 22,845
May 3, 9 PM $ 0.00516
+0.57%
$ 51.61 million $ 22,691
May 3, 8 PM $ 0.00513
-0.33%
$ 51.32 million $ 22,599
May 3, 7 PM $ 0.00515
+0.17%
$ 51.52 million $ 22,597
May 3, 6 PM $ 0.00514
-0.04%
$ 51.42 million $ 22,491
May 3, 5 PM $ 0.00514
+0.14%
$ 51.44 million $ 22,431
May 3, 4 PM $ 0.00516
+0.43%
$ 51.59 million $ 22,429
May 3, 3 PM $ 0.00513
-0.48%
$ 51.33 million $ 22,368
May 3, 2 PM $ 0.00516
-0.04%
$ 51.59 million $ 22,309
May 3, 1 PM $ 0.00516
+0.33%
$ 51.6 million $ 22,262
May 3, 12 PM $ 0.00514
+0.14%
$ 51.43 million $ 22,151
May 3, 11 AM $ 0.00514
-0.31%
$ 51.36 million $ 22,086
May 3, 10 AM $ 0.00515
-0.02%
$ 51.49 million $ 22,021
May 3, 9 AM $ 0.00515
+0.19%
$ 51.49 million $ 22,090
May 3, 8 AM $ 0.00515
-0.12%
$ 51.48 million $ 22,032
May 3, 7 AM $ 0.00515
-0.06%
$ 51.5 million $ 22,007
May 3, 6 AM $ 0.00515
-0.16%
$ 51.53 million $ 21,959
May 3, 5 AM $ 0.00516
+0.14%
$ 51.61 million $ 21,938
May 3, 4 AM $ 0.00516
-0.04%
$ 51.56 million $ 21,952
May 3, 3 AM $ 0.00515
+0.00%
$ 51.54 million $ 21,975
May 3, 2 AM $ 0.00515
+0.04%
$ 51.54 million $ 21,935
May 3, 1 AM $ 0.00515
+0.00%
$ 51.55 million $ 21,944
May 3, 12 AM $ 0.00514
-0.19%
$ 51.44 million $ 21,957
May 2, 11 PM $ 0.00514
-0.12%
$ 51.43 million $ 22,070
May 2, 10 PM $ 0.00515
-0.23%
$ 51.49 million $ 22,043