MarvelCoinUniverse616 Historical Data

mcu616 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.00229
-0.26%
$22.95 million $106,022
Jul 4, 1 PM $0.0023
-0.09%
$23 million $106,366
Jul 4, 12 PM $0.0023
+0.79%
$23.02 million $106,540
Jul 4, 11 AM $0.00228
+0.00%
$22.81 million $106,587
Jul 4, 10 AM $0.00228
+0.09%
$22.84 million $106,889
Jul 4, 9 AM $0.00228
-0.13%
$22.84 million $107,183
Jul 4, 8 AM $0.00229
+0.31%
$22.93 million $106,668
Jul 4, 7 AM $0.00229
+0.44%
$22.86 million $106,683
Jul 4, 6 AM $0.00228
+0.13%
$22.76 million $106,359
Jul 4, 5 AM $0.00227
-0.83%
$22.72 million $105,940
Jul 4, 4 AM $0.00229
+0.04%
$22.9 million $106,149
Jul 4, 3 AM $0.0023
+0.22%
$22.99 million $105,326
Jul 4, 2 AM $0.00229
-0.26%
$22.95 million $105,070
Jul 4, 1 AM $0.0023
-0.82%
$22.98 million $105,104
Jul 4, 12 AM $0.00232
+0.26%
$23.16 million $104,748
Jul 3, 11 PM $0.00231
-0.22%
$23.09 million $104,843
Jul 3, 10 PM $0.00231
-0.52%
$23.15 million $105,081
Jul 3, 9 PM $0.00233
-0.26%
$23.34 million $105,544
Jul 3, 8 PM $0.00234
+0.04%
$23.4 million $105,083
Jul 3, 7 PM $0.00234
-0.17%
$23.4 million $104,824
Jul 3, 6 PM $0.00234
+0.26%
$23.4 million $104,566
Jul 3, 5 PM $0.00233
+0.04%
$23.35 million $104,899
Jul 3, 4 PM $0.00233
+0.78%
$23.32 million $104,677
Jul 3, 3 PM $0.00231
-1.07%
$23.13 million $105,385
Jul 3, 2 PM $0.00233
-0.34%
$23.34 million $105,440
Jul 3, 1 PM $0.00234
+0.30%
$23.42 million $105,101
Jul 3, 12 PM $0.00234
-0.43%
$23.37 million $104,346
Jul 3, 11 AM $0.00234
+0.21%
$23.41 million $104,859
Jul 3, 10 AM $0.00234
+0.73%
$23.36 million $105,377
Jul 3, 9 AM $0.00232
+0.52%
$23.19 million $105,367
Jul 3, 8 AM $0.00231
-0.69%
$23.06 million $106,101
Jul 3, 7 AM $0.00232
+0.00%
$23.23 million $106,101
Jul 3, 6 AM $0.00232
-0.43%
$23.22 million $106,086
Jul 3, 5 AM $0.00233
+0.74%
$23.28 million $105,705
Jul 3, 4 AM $0.00231
+0.17%
$23.1 million $105,638
Jul 3, 3 AM $0.0023
-0.52%
$23 million $106,524
Jul 3, 2 AM $0.00231
-0.99%
$23.07 million $107,389
Jul 3, 1 AM $0.00233
+0.95%
$23.34 million $106,609
Jul 3, 12 AM $0.00231
-0.17%
$23.07 million $106,626
Jul 2, 11 PM $0.00232
+0.70%
$23.18 million $106,796
Jul 2, 10 PM $0.00231
-0.34%
$23.11 million $106,807
Jul 2, 9 PM $0.00231
-0.17%
$23.15 million $107,230
Jul 2, 8 PM $0.00232
+0.30%
$23.21 million $107,338
Jul 2, 7 PM $0.00232
-0.69%
$23.16 million $107,349
Jul 2, 6 PM $0.00233
+0.34%
$23.32 million $107,973
Jul 2, 5 PM $0.00232
-0.17%
$23.19 million $108,341
Jul 2, 4 PM $0.00232
+0.48%
$23.22 million $108,239
Jul 2, 3 PM $0.00232
+0.22%
$23.16 million $107,724
Jul 2, 2 PM $0.0023
-1.20%
$23.05 million $107,340
Jul 2, 1 PM $0.00234
-0.21%
$23.4 million $107,744