MarvelCoinUniverse616 Historical Data

mcu616 Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00515
-0.23%
$ 51.49 million $ 22,043
May 2, 9 PM $ 0.00515
+0.12%
$ 51.54 million $ 21,991
May 2, 8 PM $ 0.00514
+0.02%
$ 51.43 million $ 21,979
May 2, 7 PM $ 0.00514
-0.29%
$ 51.45 million $ 21,959
May 2, 6 PM $ 0.00516
+0.35%
$ 51.61 million $ 22,016
May 2, 5 PM $ 0.00514
-0.19%
$ 51.43 million $ 22,064
May 2, 4 PM $ 0.00515
-0.04%
$ 51.54 million $ 22,079
May 2, 3 PM $ 0.00516
+0.14%
$ 51.6 million $ 22,123
May 2, 2 PM $ 0.00515
-0.10%
$ 51.53 million $ 22,090
May 2, 1 PM $ 0.00516
+0.12%
$ 51.58 million $ 22,131
May 2, 12 PM $ 0.00514
-0.27%
$ 51.45 million $ 22,138
May 2, 11 AM $ 0.00516
+0.25%
$ 51.56 million $ 22,196
May 2, 10 AM $ 0.00516
+0.31%
$ 51.58 million $ 22,262
May 2, 9 AM $ 0.00514
-0.17%
$ 51.43 million $ 22,223
May 2, 8 AM $ 0.00515
+0.14%
$ 51.5 million $ 22,211
May 2, 7 AM $ 0.00514
-0.29%
$ 51.39 million $ 22,209
May 2, 6 AM $ 0.00516
-0.10%
$ 51.56 million $ 22,278
May 2, 5 AM $ 0.00516
+0.21%
$ 51.56 million $ 22,314
May 2, 4 AM $ 0.00514
+0.06%
$ 51.45 million $ 22,317
May 2, 3 AM $ 0.00515
+0.19%
$ 51.48 million $ 22,288
May 2, 2 AM $ 0.00514
-0.16%
$ 51.42 million $ 22,318
May 2, 1 AM $ 0.00514
-0.21%
$ 51.36 million $ 22,338
May 2, 12 AM $ 0.00515
-0.14%
$ 51.54 million $ 22,329
May 1, 11 PM $ 0.00516
+0.04%
$ 51.61 million $ 22,317
May 1, 10 PM $ 0.00516
+0.06%
$ 51.58 million $ 22,339
May 1, 9 PM $ 0.00516
-0.08%
$ 51.57 million $ 22,357
May 1, 8 PM $ 0.00514
+0.04%
$ 51.45 million $ 22,343
May 1, 7 PM $ 0.00516
+0.06%
$ 51.58 million $ 22,356
May 1, 6 PM $ 0.00515
-0.12%
$ 51.55 million $ 22,392
May 1, 5 PM $ 0.00516
+0.14%
$ 51.57 million $ 22,339
May 1, 4 PM $ 0.00515
-0.08%
$ 51.55 million $ 22,342
May 1, 3 PM $ 0.00515
-0.08%
$ 51.54 million $ 22,307
May 1, 2 PM $ 0.00516
+0.12%
$ 51.58 million $ 22,356
May 1, 1 PM $ 0.00516
+0.04%
$ 51.61 million $ 22,339
May 1, 12 PM $ 0.00516
-0.04%
$ 51.59 million $ 22,329
May 1, 11 AM $ 0.00516
+0.17%
$ 51.61 million $ 22,261
May 1, 10 AM $ 0.00515
+0.02%
$ 51.52 million $ 22,214
May 1, 9 AM $ 0.00515
-0.02%
$ 51.48 million $ 22,218
May 1, 8 AM $ 0.00514
-0.06%
$ 51.41 million $ 22,267
May 1, 7 AM $ 0.00516
+0.10%
$ 51.57 million $ 22,292
May 1, 6 AM $ 0.00515
-0.02%
$ 51.51 million $ 22,243
May 1, 5 AM $ 0.00516
+0.04%
$ 51.57 million $ 22,281
May 1, 4 AM $ 0.00515
-0.12%
$ 51.55 million $ 22,248
May 1, 3 AM $ 0.00516
+0.23%
$ 51.59 million $ 22,234
May 1, 2 AM $ 0.00515
+0.14%
$ 51.48 million $ 22,249
May 1, 1 AM $ 0.00514
-0.23%
$ 51.44 million $ 22,239
May 1, 12 AM $ 0.00514
-0.41%
$ 51.37 million $ 22,314
Apr 30, 11 PM $ 0.00514
-0.27%
$ 51.45 million $ 22,275
Apr 30, 10 PM $ 0.00515
-0.10%
$ 51.52 million $ 22,290
Apr 30, 9 PM $ 0.00515
-0.12%
$ 51.48 million $ 22,306