MarvelCoinUniverse616 Historical Data

mcu616 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.00234
-0.21%
$23.4 million $107,744
Jul 2, 12 PM $0.00234
+0.52%
$23.4 million $108,283
Jul 2, 11 AM $0.00233
+0.26%
$23.3 million $108,467
Jul 2, 10 AM $0.00233
+0.52%
$23.27 million $108,055
Jul 2, 9 AM $0.00233
+2.78%
$23.27 million $107,540
Jul 2, 8 AM $0.00226
+0.98%
$22.62 million $107,680
Jul 2, 7 AM $0.00224
-0.31%
$22.36 million $107,817
Jul 2, 6 AM $0.00225
-1.19%
$22.49 million $107,637
Jul 2, 5 AM $0.00228
-0.70%
$22.76 million $107,605
Jul 2, 4 AM $0.0023
-0.60%
$23.03 million $107,555
Jul 2, 3 AM $0.00232
+1.62%
$23.22 million $107,000
Jul 2, 2 AM $0.00228
+0.66%
$22.77 million $105,895
Jul 2, 1 AM $0.00225
+1.21%
$22.55 million $106,250
Jul 2, 12 AM $0.00223
-1.37%
$22.34 million $107,389
Jul 1, 11 PM $0.00226
-1.22%
$22.62 million $107,416
Jul 1, 10 PM $0.00228
-2.52%
$22.84 million $107,555
Jul 1, 9 PM $0.00234
+2.09%
$23.44 million $107,740
Jul 1, 8 PM $0.00229
+0.44%
$22.95 million $108,026
Jul 1, 7 PM $0.00229
+0.04%
$22.95 million $107,936
Jul 1, 6 PM $0.0023
+0.09%
$22.98 million $107,627
Jul 1, 5 PM $0.0023
+0.97%
$23 million $107,188
Jul 1, 4 PM $0.00228
-0.61%
$22.79 million $107,745
Jul 1, 3 PM $0.00229
+1.33%
$22.94 million $107,725
Jul 1, 2 PM $0.00227
+1.07%
$22.7 million $108,058
Jul 1, 1 PM $0.00225
+2.56%
$22.47 million $108,817
Jul 1, 12 PM $0.00217
-0.87%
$21.68 million $108,278
Jul 1, 11 AM $0.00219
-0.36%
$21.91 million $107,548
Jul 1, 10 AM $0.0022
-0.95%
$21.98 million $107,433
Jul 1, 9 AM $0.00222
-0.22%
$22.2 million $108,146
Jul 1, 8 AM $0.00221
-0.09%
$22.12 million $107,715
Jul 1, 7 AM $0.00221
+0.68%
$22.15 million $108,007
Jul 1, 6 AM $0.0022
-0.99%
$22.05 million $108,431
Jul 1, 5 AM $0.00223
-0.45%
$22.34 million $109,023
Jul 1, 4 AM $0.00224
+0.67%
$22.45 million $109,843
Jul 1, 3 AM $0.00224
+0.22%
$22.37 million $109,749
Jul 1, 2 AM $0.00223
+1.13%
$22.35 million $110,687
Jul 1, 1 AM $0.00221
+0.96%
$22.06 million $110,819
Jul 1, 12 AM $0.00219
-0.14%
$21.94 million $109,712
Jun 30, 11 PM $0.00219
+0.50%
$21.95 million $109,440
Jun 30, 10 PM $0.00218
-0.41%
$21.83 million $108,916
Jun 30, 9 PM $0.00219
+0.00%
$21.88 million $108,685
Jun 30, 8 PM $0.00219
-0.05%
$21.9 million $108,613
Jun 30, 7 PM $0.00219
+0.60%
$21.9 million $109,203
Jun 30, 6 PM $0.00218
+1.02%
$21.76 million $109,112
Jun 30, 5 PM $0.00215
-0.42%
$21.54 million $108,571
Jun 30, 4 PM $0.00216
-0.09%
$21.57 million $108,915
Jun 30, 3 PM $0.00215
-0.28%
$21.54 million $108,740
Jun 30, 2 PM $0.00216
-1.81%
$21.65 million $108,809
Jun 30, 1 PM $0.00218
+1.16%
$21.77 million $108,386
Jun 30, 12 PM $0.00216
-2.66%
$21.57 million $109,158