MarvelCoinUniverse616 Historical Data

mcu616 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.00216
-2.66%
$21.57 million $109,158
Jun 30, 11 AM $0.00222
-0.58%
$22.23 million $109,557
Jun 30, 10 AM $0.00224
-0.04%
$22.38 million $109,953
Jun 30, 9 AM $0.00224
+0.13%
$22.4 million $109,704
Jun 30, 8 AM $0.00223
-0.71%
$22.33 million $109,889
Jun 30, 7 AM $0.00225
+0.00%
$22.5 million $109,797
Jun 30, 6 AM $0.00225
-0.13%
$22.47 million $109,409
Jun 30, 5 AM $0.00225
+0.54%
$22.52 million $109,646
Jun 30, 4 AM $0.00224
-0.13%
$22.4 million $108,889
Jun 30, 3 AM $0.00225
-1.14%
$22.5 million $109,399
Jun 30, 2 AM $0.00227
+0.84%
$22.75 million $108,426
Jun 30, 1 AM $0.00226
+0.00%
$22.62 million $109,037
Jun 30, 12 AM $0.00226
-1.14%
$22.64 million $108,857
Jun 29, 11 PM $0.00229
-0.82%
$22.91 million $109,834
Jun 29, 10 PM $0.00231
-0.47%
$23.08 million $110,718
Jun 29, 9 PM $0.00232
+0.78%
$23.23 million $111,197
Jun 29, 8 PM $0.0023
-0.99%
$23.02 million $111,754
Jun 29, 7 PM $0.00232
+0.56%
$23.19 million $111,216
Jun 29, 6 PM $0.00231
-0.47%
$23.14 million $111,410
Jun 29, 5 PM $0.00233
+1.66%
$23.26 million $111,595
Jun 29, 4 PM $0.00228
+0.57%
$22.76 million $111,152
Jun 29, 3 PM $0.00226
+2.07%
$22.65 million $110,954
Jun 29, 2 PM $0.00223
+0.00%
$22.28 million $111,050
Jun 29, 1 PM $0.00223
-1.89%
$22.31 million $110,247
Jun 29, 12 PM $0.00226
-0.70%
$22.61 million $109,215
Jun 29, 11 AM $0.00226
-0.09%
$22.58 million $108,909
Jun 29, 10 AM $0.00227
-0.35%
$22.66 million $109,326
Jun 29, 9 AM $0.00226
+0.76%
$22.65 million $108,949
Jun 29, 8 AM $0.00225
-0.49%
$22.51 million $109,166
Jun 29, 7 AM $0.00226
+0.40%
$22.65 million $108,333
Jun 29, 6 AM $0.00227
-0.22%
$22.69 million $108,719
Jun 29, 5 AM $0.00227
+1.07%
$22.69 million $108,496
Jun 29, 4 AM $0.00225
-0.31%
$22.52 million $108,938
Jun 29, 3 AM $0.00226
+0.53%
$22.6 million $108,142
Jun 29, 2 AM $0.00224
+0.95%
$22.39 million $109,192
Jun 29, 1 AM $0.00222
+0.00%
$22.23 million $108,295
Jun 29, 12 AM $0.00223
+0.22%
$22.31 million $107,889
Jun 28, 11 PM $0.00224
+1.59%
$22.4 million $107,069
Jun 28, 10 PM $0.00219
-2.49%
$21.92 million $106,754
Jun 28, 9 PM $0.00222
-0.94%
$22.17 million $106,300
Jun 28, 8 PM $0.00224
+0.27%
$22.37 million $105,084
Jun 28, 7 PM $0.00223
+0.36%
$22.31 million $105,680
Jun 28, 6 PM $0.00223
-0.45%
$22.3 million $106,002
Jun 28, 5 PM $0.00224
-0.49%
$22.37 million $105,830
Jun 28, 4 PM $0.00224
-0.84%
$22.45 million $106,319
Jun 28, 3 PM $0.00226
-0.96%
$22.65 million $106,234
Jun 28, 2 PM $0.00229
-0.22%
$22.87 million $105,458
Jun 28, 1 PM $0.00229
+0.09%
$22.92 million $105,439
Jun 28, 12 PM $0.00231
-0.47%
$23.07 million $105,551
Jun 28, 11 AM $0.00232
+0.17%
$23.19 million $105,172