MarvelCoinUniverse616 Historical Data

mcu616 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00515
-0.10%
$ 51.52 million $ 22,290
Apr 30, 9 PM $ 0.00515
-0.12%
$ 51.48 million $ 22,306
Apr 30, 8 PM $ 0.00515
-0.10%
$ 51.5 million $ 22,286
Apr 30, 7 PM $ 0.00514
+0.02%
$ 51.44 million $ 22,332
Apr 30, 6 PM $ 0.00514
-0.35%
$ 51.43 million $ 22,291
Apr 30, 5 PM $ 0.00516
+0.21%
$ 51.61 million $ 22,231
Apr 30, 4 PM $ 0.00516
+0.04%
$ 51.59 million $ 22,217
Apr 30, 3 PM $ 0.00515
+0.14%
$ 51.51 million $ 22,204
Apr 30, 2 PM $ 0.00514
-0.31%
$ 51.45 million $ 22,189
Apr 30, 1 PM $ 0.00516
+0.04%
$ 51.6 million $ 22,236
Apr 30, 12 PM $ 0.00514
-0.27%
$ 51.41 million $ 22,254
Apr 30, 11 AM $ 0.00516
+0.10%
$ 51.59 million $ 22,262
Apr 30, 10 AM $ 0.00514
-0.33%
$ 51.43 million $ 22,229
Apr 30, 9 AM $ 0.00516
+0.17%
$ 51.57 million $ 22,260
Apr 30, 8 AM $ 0.00515
+0.06%
$ 51.49 million $ 22,243
Apr 30, 7 AM $ 0.00515
-0.04%
$ 51.51 million $ 22,257
Apr 30, 6 AM $ 0.00515
-0.14%
$ 51.54 million $ 22,334
Apr 30, 5 AM $ 0.00516
-0.04%
$ 51.59 million $ 22,379
Apr 30, 4 AM $ 0.00516
+0.29%
$ 51.57 million $ 22,370
Apr 30, 3 AM $ 0.00516
-0.06%
$ 51.57 million $ 22,470
Apr 30, 2 AM $ 0.00515
-0.14%
$ 51.54 million $ 22,443
Apr 30, 1 AM $ 0.00514
-0.08%
$ 51.36 million $ 22,464
Apr 30, 12 AM $ 0.00515
-0.16%
$ 51.53 million $ 22,430
Apr 29, 11 PM $ 0.00516
+0.25%
$ 51.59 million $ 22,430
Apr 29, 10 PM $ 0.00515
-0.16%
$ 51.53 million $ 22,410
Apr 29, 9 PM $ 0.00514
-0.33%
$ 51.36 million $ 22,420
Apr 29, 8 PM $ 0.00514
-0.39%
$ 51.4 million $ 22,442
Apr 29, 7 PM $ 0.00515
+0.10%
$ 51.55 million $ 22,482
Apr 29, 6 PM $ 0.00516
+0.41%
$ 51.59 million $ 22,472
Apr 29, 5 PM $ 0.00516
+0.02%
$ 51.61 million $ 22,739
Apr 29, 4 PM $ 0.00516
-0.08%
$ 51.57 million $ 23,035
Apr 29, 3 PM $ 0.00516
+0.17%
$ 51.59 million $ 23,018
Apr 29, 2 PM $ 0.00514
-0.25%
$ 51.43 million $ 23,053
Apr 29, 1 PM $ 0.00514
-0.19%
$ 51.43 million $ 23,080
Apr 29, 12 PM $ 0.00515
+0.29%
$ 51.51 million $ 23,104
Apr 29, 11 AM $ 0.00515
+0.04%
$ 51.5 million $ 23,096
Apr 29, 10 AM $ 0.00515
-0.27%
$ 51.47 million $ 23,205
Apr 29, 9 AM $ 0.00514
-0.25%
$ 51.41 million $ 23,260
Apr 29, 8 AM $ 0.00516
+0.10%
$ 51.56 million $ 23,395
Apr 29, 7 AM $ 0.00515
-0.21%
$ 51.49 million $ 23,022
Apr 29, 6 AM $ 0.00515
-0.64%
$ 51.5 million $ 22,971
Apr 29, 5 AM $ 0.00518
+0.43%
$ 51.78 million $ 22,942
Apr 29, 4 AM $ 0.00516
-0.06%
$ 51.56 million $ 22,974
Apr 29, 3 AM $ 0.00515
-0.23%
$ 51.52 million $ 23,000
Apr 29, 2 AM $ 0.00516
-0.29%
$ 51.65 million $ 23,017
Apr 29, 1 AM $ 0.00519
+0.08%
$ 51.86 million $ 22,967
Apr 29, 12 AM $ 0.00518
+0.17%
$ 51.8 million $ 23,044
Apr 28, 11 PM $ 0.00517
+0.43%
$ 51.69 million $ 23,148
Apr 28, 10 PM $ 0.00515
-0.52%
$ 51.46 million $ 23,159
Apr 28, 9 PM $ 0.00515
-0.60%
$ 51.53 million $ 23,197