MarvelCoinUniverse616 Historical Data

mcu616 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.00232
+0.17%
$23.19 million $105,172
Jun 28, 10 AM $0.00231
+0.09%
$23.09 million $104,732
Jun 28, 9 AM $0.00231
-0.09%
$23.09 million $104,923
Jun 28, 8 AM $0.00231
+0.48%
$23.15 million $104,644
Jun 28, 7 AM $0.0023
+0.35%
$23.05 million $105,014
Jun 28, 6 AM $0.00229
-0.04%
$22.88 million $104,654
Jun 28, 5 AM $0.00229
+0.13%
$22.89 million $104,569
Jun 28, 4 AM $0.00229
+0.09%
$22.93 million $104,366
Jun 28, 3 AM $0.00229
+0.17%
$22.95 million $104,989
Jun 28, 2 AM $0.00229
-0.39%
$22.89 million $103,908
Jun 28, 1 AM $0.00229
+0.13%
$22.93 million $104,536
Jun 28, 12 AM $0.00229
+0.61%
$22.91 million $104,861
Jun 27, 11 PM $0.00227
-0.96%
$22.73 million $104,959
Jun 27, 10 PM $0.00229
+0.31%
$22.95 million $104,606
Jun 27, 9 PM $0.0023
-0.65%
$22.96 million $104,263
Jun 27, 8 PM $0.00231
+0.39%
$23.07 million $105,203
Jun 27, 7 PM $0.00229
-1.12%
$22.9 million $104,795
Jun 27, 6 PM $0.00231
+0.17%
$23.15 million $104,595
Jun 27, 5 PM $0.00232
+0.26%
$23.23 million $104,664
Jun 27, 4 PM $0.00233
+0.09%
$23.35 million $104,539
Jun 27, 3 PM $0.00233
-0.21%
$23.35 million $104,428
Jun 27, 2 PM $0.00234
+0.00%
$23.41 million $104,957
Jun 27, 1 PM $0.00234
+0.26%
$23.42 million $105,459
Jun 27, 12 PM $0.00233
+0.21%
$23.33 million $106,864
Jun 27, 11 AM $0.00233
-0.13%
$23.31 million $108,291
Jun 27, 10 AM $0.00233
-0.17%
$23.33 million $108,301
Jun 27, 9 AM $0.00234
+0.04%
$23.39 million $108,632
Jun 27, 8 AM $0.00234
+0.00%
$23.38 million $108,780
Jun 27, 7 AM $0.00234
+0.77%
$23.45 million $109,067
Jun 27, 6 AM $0.00233
+0.39%
$23.27 million $108,827
Jun 27, 5 AM $0.00232
+0.09%
$23.2 million $110,074
Jun 27, 4 AM $0.00232
-0.30%
$23.16 million $109,762
Jun 27, 3 AM $0.00232
-0.04%
$23.18 million $109,506
Jun 27, 2 AM $0.00232
+1.09%
$23.17 million $110,232
Jun 27, 1 AM $0.00229
+0.04%
$22.91 million $111,179
Jun 27, 12 AM $0.0023
-0.04%
$22.96 million $111,351
Jun 26, 11 PM $0.0023
+0.22%
$23.02 million $111,234
Jun 26, 10 PM $0.0023
+0.92%
$22.97 million $111,281
Jun 26, 9 PM $0.00228
+1.15%
$22.85 million $111,526
Jun 26, 8 PM $0.00226
-0.40%
$22.64 million $111,358
Jun 26, 7 PM $0.00227
+0.62%
$22.71 million $111,482
Jun 26, 6 PM $0.00225
-1.27%
$22.55 million $111,628
Jun 26, 5 PM $0.00228
-0.44%
$22.82 million $112,435
Jun 26, 4 PM $0.00229
-1.08%
$22.86 million $112,166
Jun 26, 3 PM $0.0023
+2.09%
$23 million $112,319
Jun 26, 2 PM $0.00224
-0.66%
$22.45 million $112,869
Jun 26, 1 PM $0.00228
+3.07%
$22.82 million $115,110
Jun 26, 12 PM $0.00222
-0.18%
$22.19 million $114,759
Jun 26, 11 AM $0.00223
-0.04%
$22.28 million $113,764
Jun 26, 10 AM $0.00221
-1.51%
$22.14 million $113,582