MarvelCoinUniverse616 Historical Data

mcu616 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00515
-0.52%
$ 51.46 million $ 23,159
Apr 28, 9 PM $ 0.00515
-0.60%
$ 51.53 million $ 23,197
Apr 28, 8 PM $ 0.00519
+0.00%
$ 51.86 million $ 23,195
Apr 28, 7 PM $ 0.00518
+0.02%
$ 51.81 million $ 23,150
Apr 28, 6 PM $ 0.00517
-0.15%
$ 51.67 million $ 23,142
Apr 28, 5 PM $ 0.00517
-0.29%
$ 51.66 million $ 23,022
Apr 28, 4 PM $ 0.00518
-0.06%
$ 51.76 million $ 22,837
Apr 28, 3 PM $ 0.00518
-0.02%
$ 51.82 million $ 22,895
Apr 28, 2 PM $ 0.00516
-0.04%
$ 51.64 million $ 22,942
Apr 28, 1 PM $ 0.00517
-0.21%
$ 51.66 million $ 22,945
Apr 28, 12 PM $ 0.00518
+0.08%
$ 51.77 million $ 23,014
Apr 28, 11 AM $ 0.00516
-0.02%
$ 51.59 million $ 23,062
Apr 28, 10 AM $ 0.00517
+0.52%
$ 51.75 million $ 23,093
Apr 28, 9 AM $ 0.00514
-0.56%
$ 51.4 million $ 23,045
Apr 28, 8 AM $ 0.00516
-0.02%
$ 51.65 million $ 22,932
Apr 28, 7 AM $ 0.00518
+0.33%
$ 51.82 million $ 23,262
Apr 28, 6 AM $ 0.00516
-0.41%
$ 51.59 million $ 23,261
Apr 28, 5 AM $ 0.00519
+0.15%
$ 51.86 million $ 23,244
Apr 28, 4 AM $ 0.00516
-0.21%
$ 51.65 million $ 23,217
Apr 28, 3 AM $ 0.00518
-0.02%
$ 51.81 million $ 23,149
Apr 28, 2 AM $ 0.00517
+0.06%
$ 51.75 million $ 23,201
Apr 28, 1 AM $ 0.00516
-0.29%
$ 51.58 million $ 23,286
Apr 28, 12 AM $ 0.00517
+0.33%
$ 51.73 million $ 23,289
Apr 27, 11 PM $ 0.00517
-0.29%
$ 51.7 million $ 23,256
Apr 27, 10 PM $ 0.00518
+0.80%
$ 51.85 million $ 23,208
Apr 27, 9 PM $ 0.00514
-0.35%
$ 51.42 million $ 23,178
Apr 27, 8 PM $ 0.00518
-0.14%
$ 51.76 million $ 23,285
Apr 27, 7 PM $ 0.00519
+0.35%
$ 51.86 million $ 23,423
Apr 27, 6 PM $ 0.00518
+0.29%
$ 51.76 million $ 23,558
Apr 27, 5 PM $ 0.00514
-0.66%
$ 51.45 million $ 23,537
Apr 27, 4 PM $ 0.00515
+0.00%
$ 51.52 million $ 23,464
Apr 27, 3 PM $ 0.00517
+0.70%
$ 51.72 million $ 23,428
Apr 27, 2 PM $ 0.00515
-0.56%
$ 51.55 million $ 23,362
Apr 27, 1 PM $ 0.00519
+0.82%
$ 51.86 million $ 23,321
Apr 27, 12 PM $ 0.00514
-0.45%
$ 51.38 million $ 23,262
Apr 27, 11 AM $ 0.00519
+0.45%
$ 51.86 million $ 23,305
Apr 27, 10 AM $ 0.00516
-0.08%
$ 51.63 million $ 23,247
Apr 27, 9 AM $ 0.00518
+0.00%
$ 51.85 million $ 23,250
Apr 27, 8 AM $ 0.00518
+0.33%
$ 51.83 million $ 23,251
Apr 27, 7 AM $ 0.00518
-0.06%
$ 51.83 million $ 23,299
Apr 27, 6 AM $ 0.00519
+0.23%
$ 51.86 million $ 23,346
Apr 27, 5 AM $ 0.00519
+0.95%
$ 51.86 million $ 23,318
Apr 27, 4 AM $ 0.00516
+0.37%
$ 51.61 million $ 23,341
Apr 27, 3 AM $ 0.00514
-0.66%
$ 51.41 million $ 23,262
Apr 27, 2 AM $ 0.00517
+0.39%
$ 51.74 million $ 23,292
Apr 27, 1 AM $ 0.00515
-0.60%
$ 51.46 million $ 23,162
Apr 27, 12 AM $ 0.00517
-0.23%
$ 51.75 million $ 23,077
Apr 26, 11 PM $ 0.00517
-0.40%
$ 51.66 million $ 23,094
Apr 26, 10 PM $ 0.00518
+0.14%
$ 51.82 million $ 23,116
Apr 26, 9 PM $ 0.00516
-0.14%
$ 51.56 million $ 23,070