MarvelCoinUniverse616 Historical Data

mcu616 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.00221
-1.51%
$22.14 million $113,582
Jun 26, 9 AM $0.00225
-1.23%
$22.49 million $111,771
Jun 26, 8 AM $0.00229
-0.69%
$22.89 million $108,260
Jun 26, 7 AM $0.00231
+0.92%
$23.13 million $104,760
Jun 26, 6 AM $0.00229
+1.87%
$22.94 million $101,564
Jun 26, 5 AM $0.00227
+0.04%
$22.66 million $96,936
Jun 26, 4 AM $0.00228
+0.93%
$22.79 million $92,121
Jun 26, 3 AM $0.00226
+4.25%
$22.58 million $90,299
Jun 26, 2 AM $0.00217
-2.69%
$21.69 million $86,512
Jun 26, 1 AM $0.00223
-0.76%
$22.27 million $81,990
Jun 26, 12 AM $0.00225
-0.09%
$22.55 million $78,352
Jun 25, 11 PM $0.00226
+0.27%
$22.62 million $74,997
Jun 25, 10 PM $0.00225
-1.62%
$22.49 million $71,424
Jun 25, 9 PM $0.00227
+2.25%
$22.74 million $67,728
Jun 25, 8 PM $0.00222
+0.14%
$22.24 million $64,632
Jun 25, 7 PM $0.00222
-0.85%
$22.16 million $62,174
Jun 25, 6 PM $0.00223
-0.04%
$22.33 million $58,542
Jun 25, 5 PM $0.00223
+1.13%
$22.34 million $54,918
Jun 25, 4 PM $0.00221
-1.16%
$22.08 million $51,886
Jun 25, 3 PM $0.00221
-1.52%
$22.08 million $48,439
Jun 25, 2 PM $0.00223
+4.50%
$22.29 million $44,280
Jun 25, 1 PM $0.00213
-7.26%
$21.33 million $38,550
Jun 25, 12 PM $0.0023
+0.13%
$23.02 million $35,254
Jun 25, 11 AM $0.00229
-0.48%
$22.9 million $31,746
Jun 25, 10 AM $0.0023
-0.86%
$23.04 million $28,723
Jun 25, 9 AM $0.00233
+0.26%
$23.26 million $27,111
Jun 25, 8 AM $0.00232
-0.56%
$23.2 million $27,041
Jun 25, 7 AM $0.00233
+0.21%
$23.32 million $26,980
Jun 25, 6 AM $0.00233
+0.56%
$23.27 million $26,910
Jun 25, 5 AM $0.00231
+1.09%
$23.11 million $26,917
Jun 25, 4 AM $0.00227
+0.71%
$22.73 million $26,713
Jun 25, 3 AM $0.00225
+0.40%
$22.5 million $26,818
Jun 25, 2 AM $0.00223
-0.84%
$22.34 million $26,896
Jun 25, 1 AM $0.00224
+0.18%
$22.45 million $26,802
Jun 25, 12 AM $0.00224
-1.10%
$22.39 million $26,939
Jun 24, 11 PM $0.00226
+0.22%
$22.6 million $26,823
Jun 24, 10 PM $0.00225
-0.31%
$22.55 million $27,137
Jun 24, 9 PM $0.00226
+0.35%
$22.63 million $27,312
Jun 24, 8 PM $0.00226
+3.39%
$22.56 million $27,110
Jun 24, 7 PM $0.00217
+0.79%
$21.73 million $26,125
Jun 24, 6 PM $0.00215
+0.09%
$21.48 million $26,077
Jun 24, 5 PM $0.00214
-0.05%
$21.41 million $25,746
Jun 24, 4 PM $0.00213
+0.05%
$21.27 million $25,296
Jun 24, 3 PM $0.00212
-0.51%
$21.25 million $25,421
Jun 24, 2 PM $0.00215
+0.80%
$21.46 million $25,550
Jun 24, 1 PM $0.00213
-3.18%
$21.29 million $25,716
Jun 24, 12 PM $0.0022
-1.04%
$21.99 million $24,692
Jun 24, 11 AM $0.00222
+1.09%
$22.22 million $24,558
Jun 24, 10 AM $0.0022
-0.23%
$22.03 million $24,194
Jun 24, 9 AM $0.00221
-0.45%
$22.06 million $24,266