MarvelCoinUniverse616 Historical Data

mcu616 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00516
-0.14%
$ 51.56 million $ 23,070
Apr 26, 8 PM $ 0.00517
+0.04%
$ 51.74 million $ 22,922
Apr 26, 7 PM $ 0.00517
+0.21%
$ 51.75 million $ 22,767
Apr 26, 6 PM $ 0.00517
+0.02%
$ 51.7 million $ 22,655
Apr 26, 5 PM $ 0.00517
+0.62%
$ 51.69 million $ 22,609
Apr 26, 4 PM $ 0.00514
-0.08%
$ 51.44 million $ 22,634
Apr 26, 3 PM $ 0.00515
-0.27%
$ 51.55 million $ 22,623
Apr 26, 2 PM $ 0.00517
+0.14%
$ 51.68 million $ 22,598
Apr 26, 1 PM $ 0.00516
+0.49%
$ 51.62 million $ 22,584
Apr 26, 12 PM $ 0.00515
-0.50%
$ 51.49 million $ 22,521
Apr 26, 11 AM $ 0.00518
+0.33%
$ 51.8 million $ 22,434
Apr 26, 10 AM $ 0.00516
+0.16%
$ 51.58 million $ 22,417
Apr 26, 9 AM $ 0.00516
+0.16%
$ 51.57 million $ 22,363
Apr 26, 8 AM $ 0.00515
-0.60%
$ 51.52 million $ 22,355
Apr 26, 7 AM $ 0.00518
+0.39%
$ 51.8 million $ 22,284
Apr 26, 6 AM $ 0.00516
+0.17%
$ 51.58 million $ 22,251
Apr 26, 5 AM $ 0.00515
-0.54%
$ 51.46 million $ 22,201
Apr 26, 4 AM $ 0.00518
+0.50%
$ 51.83 million $ 22,205
Apr 26, 3 AM $ 0.00516
-0.06%
$ 51.62 million $ 22,217
Apr 26, 2 AM $ 0.00517
+0.16%
$ 51.66 million $ 22,193
Apr 26, 1 AM $ 0.00515
+0.02%
$ 51.51 million $ 22,238
Apr 26, 12 AM $ 0.00515
-0.62%
$ 51.5 million $ 22,232
Apr 25, 11 PM $ 0.00517
+0.21%
$ 51.75 million $ 22,155
Apr 25, 10 PM $ 0.00516
-0.37%
$ 51.64 million $ 22,146
Apr 25, 9 PM $ 0.00518
-0.08%
$ 51.81 million $ 22,327
Apr 25, 8 PM $ 0.00518
+0.02%
$ 51.85 million $ 22,519
Apr 25, 7 PM $ 0.00518
+0.21%
$ 51.85 million $ 22,638
Apr 25, 6 PM $ 0.00518
+0.14%
$ 51.76 million $ 22,668
Apr 25, 5 PM $ 0.00516
-0.39%
$ 51.61 million $ 22,743
Apr 25, 4 PM $ 0.00518
+0.14%
$ 51.79 million $ 22,797
Apr 25, 3 PM $ 0.00515
-0.10%
$ 51.49 million $ 22,805
Apr 25, 2 PM $ 0.00516
-0.02%
$ 51.6 million $ 22,835
Apr 25, 1 PM $ 0.00516
+0.39%
$ 51.65 million $ 22,970
Apr 25, 12 PM $ 0.00514
-0.25%
$ 51.43 million $ 23,015
Apr 25, 11 AM $ 0.00516
-0.06%
$ 51.57 million $ 23,140
Apr 25, 10 AM $ 0.00516
-0.35%
$ 51.65 million $ 23,156
Apr 25, 9 AM $ 0.00518
+0.19%
$ 51.83 million $ 23,207
Apr 25, 8 AM $ 0.00517
+0.00%
$ 51.75 million $ 23,168
Apr 25, 7 AM $ 0.00518
+0.76%
$ 51.78 million $ 23,190
Apr 25, 6 AM $ 0.00514
-0.10%
$ 51.44 million $ 23,250
Apr 25, 5 AM $ 0.00514
+0.00%
$ 51.45 million $ 23,388
Apr 25, 4 AM $ 0.00516
-0.29%
$ 51.63 million $ 23,324
Apr 25, 3 AM $ 0.00517
-0.21%
$ 51.72 million $ 23,358
Apr 25, 2 AM $ 0.00518
+0.19%
$ 51.8 million $ 23,415
Apr 25, 1 AM $ 0.00517
-0.19%
$ 51.74 million $ 23,431
Apr 25, 12 AM $ 0.00519
+0.04%
$ 51.87 million $ 23,493
Apr 24, 11 PM $ 0.00518
+0.39%
$ 51.78 million $ 23,620
Apr 24, 10 PM $ 0.00516
+0.10%
$ 51.6 million $ 23,703
Apr 24, 9 PM $ 0.00515
-0.50%
$ 51.54 million $ 23,716
Apr 24, 8 PM $ 0.00518
+0.76%
$ 51.84 million $ 23,628