MarvelCoinUniverse616 Historical Data

mcu616 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00515
-0.50%
$ 51.54 million $ 23,716
Apr 24, 8 PM $ 0.00518
+0.76%
$ 51.84 million $ 23,628
Apr 24, 7 PM $ 0.00516
-0.35%
$ 51.62 million $ 23,539
Apr 24, 6 PM $ 0.00518
+0.47%
$ 51.85 million $ 23,521
Apr 24, 5 PM $ 0.00515
-0.31%
$ 51.55 million $ 23,485
Apr 24, 4 PM $ 0.00518
+0.48%
$ 51.81 million $ 23,575
Apr 24, 3 PM $ 0.00517
+0.19%
$ 51.71 million $ 23,656
Apr 24, 2 PM $ 0.00518
+0.54%
$ 51.77 million $ 23,693
Apr 24, 1 PM $ 0.00518
-0.04%
$ 51.83 million $ 23,646
Apr 24, 12 PM $ 0.00517
+0.10%
$ 51.71 million $ 23,612
Apr 24, 11 AM $ 0.00516
-0.41%
$ 51.62 million $ 23,540
Apr 24, 10 AM $ 0.00518
+0.25%
$ 51.83 million $ 23,475
Apr 24, 9 AM $ 0.00517
-0.02%
$ 51.72 million $ 23,453
Apr 24, 8 AM $ 0.00518
+0.68%
$ 51.8 million $ 23,531
Apr 24, 7 AM $ 0.00514
-0.73%
$ 51.45 million $ 23,618
Apr 24, 6 AM $ 0.00518
+0.14%
$ 51.78 million $ 23,739
Apr 24, 5 AM $ 0.00518
-0.15%
$ 51.79 million $ 23,683
Apr 24, 4 AM $ 0.00518
+0.12%
$ 51.85 million $ 23,750
Apr 24, 3 AM $ 0.00518
+0.47%
$ 51.79 million $ 23,711
Apr 24, 2 AM $ 0.00516
-0.58%
$ 51.57 million $ 23,711
Apr 24, 1 AM $ 0.00519
+0.58%
$ 51.87 million $ 23,771
Apr 24, 12 AM $ 0.00516
-0.39%
$ 51.61 million $ 23,831
Apr 23, 11 PM $ 0.00518
+0.37%
$ 51.8 million $ 23,674
Apr 23, 10 PM $ 0.00516
-0.27%
$ 51.61 million $ 23,627
Apr 23, 9 PM $ 0.00517
+0.35%
$ 51.74 million $ 23,461
Apr 23, 8 PM $ 0.00515
-0.35%
$ 51.55 million $ 23,689
Apr 23, 7 PM $ 0.00518
+0.93%
$ 51.85 million $ 23,698
Apr 23, 6 PM $ 0.00515
-0.73%
$ 51.49 million $ 23,712
Apr 23, 5 PM $ 0.00519
+0.29%
$ 51.87 million $ 23,697
Apr 23, 4 PM $ 0.00517
-0.15%
$ 51.72 million $ 23,555
Apr 23, 3 PM $ 0.00518
+0.06%
$ 51.8 million $ 23,496
Apr 23, 2 PM $ 0.00519
+0.58%
$ 51.87 million $ 23,470
Apr 23, 1 PM $ 0.00515
-0.68%
$ 51.46 million $ 23,725
Apr 23, 12 PM $ 0.00515
-0.41%
$ 51.54 million $ 23,907
Apr 23, 11 AM $ 0.00518
+0.04%
$ 51.8 million $ 23,934
Apr 23, 10 AM $ 0.00518
+0.21%
$ 51.78 million $ 23,969
Apr 23, 9 AM $ 0.00517
-0.17%
$ 51.67 million $ 24,073
Apr 23, 8 AM $ 0.00519
+0.29%
$ 51.86 million $ 24,067
Apr 23, 7 AM $ 0.00517
+0.12%
$ 51.68 million $ 24,027
Apr 23, 6 AM $ 0.00516
-0.50%
$ 51.61 million $ 23,999
Apr 23, 5 AM $ 0.00518
-0.14%
$ 51.77 million $ 24,044
Apr 23, 4 AM $ 0.00518
+0.10%
$ 51.83 million $ 24,283
Apr 23, 3 AM $ 0.00518
-0.04%
$ 51.85 million $ 24,376
Apr 23, 2 AM $ 0.00519
+0.68%
$ 51.87 million $ 24,440
Apr 23, 1 AM $ 0.00519
+0.15%
$ 51.87 million $ 24,322
Apr 23, 12 AM $ 0.00518
+0.37%
$ 51.84 million $ 24,227
Apr 22, 11 PM $ 0.00517
+0.14%
$ 51.69 million $ 24,242
Apr 22, 10 PM $ 0.00518
-0.17%
$ 51.76 million $ 24,270
Apr 22, 9 PM $ 0.00518
-0.02%
$ 51.85 million $ 24,267
Apr 22, 8 PM $ 0.00516
-0.35%
$ 51.63 million $ 23,947