MarvelCoinUniverse616 Historical Data

mcu616 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00221
-0.45%
$22.06 million $24,266
Jun 24, 8 AM $0.00221
+0.27%
$22.12 million $24,277
Jun 24, 7 AM $0.00221
-0.09%
$22.06 million $24,660
Jun 24, 6 AM $0.00221
-0.41%
$22.06 million $24,689
Jun 24, 5 AM $0.00222
+0.73%
$22.21 million $25,100
Jun 24, 4 AM $0.00221
+0.36%
$22.06 million $25,121
Jun 24, 3 AM $0.0022
+0.00%
$22.01 million $25,145
Jun 24, 2 AM $0.00221
-0.72%
$22.06 million $25,022
Jun 24, 1 AM $0.00223
+0.00%
$22.27 million $25,073
Jun 24, 12 AM $0.00223
+0.91%
$22.26 million $25,139
Jun 23, 11 PM $0.0022
+0.55%
$22.05 million $25,161
Jun 23, 10 PM $0.00219
-0.18%
$21.9 million $25,109
Jun 23, 9 PM $0.0022
+1.10%
$21.97 million $25,091
Jun 23, 8 PM $0.00217
+0.51%
$21.71 million $24,991
Jun 23, 7 PM $0.00215
+0.05%
$21.52 million $25,186
Jun 23, 6 PM $0.00215
-0.60%
$21.51 million $25,108
Jun 23, 5 PM $0.00216
-0.14%
$21.64 million $24,962
Jun 23, 4 PM $0.00217
+0.28%
$21.67 million $24,856
Jun 23, 3 PM $0.00214
-0.74%
$21.44 million $24,626
Jun 23, 2 PM $0.00216
+0.19%
$21.6 million $24,528
Jun 23, 1 PM $0.00216
+1.03%
$21.56 million $24,545
Jun 23, 12 PM $0.00214
-0.60%
$21.37 million $24,615
Jun 23, 11 AM $0.00215
+0.28%
$21.46 million $24,784
Jun 23, 10 AM $0.00214
-0.74%
$21.43 million $25,096
Jun 23, 9 AM $0.00216
+0.28%
$21.59 million $24,825
Jun 23, 8 AM $0.00216
+0.84%
$21.61 million $24,842
Jun 23, 7 AM $0.00215
+0.00%
$21.5 million $24,543
Jun 23, 6 AM $0.00215
-0.14%
$21.52 million $24,645
Jun 23, 5 AM $0.00215
-1.10%
$21.53 million $24,176
Jun 23, 4 AM $0.00218
-0.91%
$21.85 million $23,975
Jun 23, 3 AM $0.00221
-1.03%
$22.07 million $23,761
Jun 23, 2 AM $0.00223
+0.54%
$22.27 million $24,080
Jun 23, 1 AM $0.00221
-0.36%
$22.07 million $24,171
Jun 23, 12 AM $0.00222
-0.09%
$22.16 million $24,412
Jun 22, 11 PM $0.00221
+0.14%
$22.14 million $24,854
Jun 22, 10 PM $0.00221
-1.03%
$22.06 million $25,026
Jun 22, 9 PM $0.00222
-0.76%
$22.25 million $24,901
Jun 22, 8 PM $0.00224
-0.04%
$22.43 million $24,895
Jun 22, 7 PM $0.00224
+0.04%
$22.36 million $24,754
Jun 22, 6 PM $0.00224
-0.71%
$22.43 million $24,663
Jun 22, 5 PM $0.00225
-0.79%
$22.49 million $24,615
Jun 22, 4 PM $0.00226
-0.57%
$22.58 million $24,747
Jun 22, 3 PM $0.00227
-0.66%
$22.71 million $24,725
Jun 22, 2 PM $0.00229
-1.80%
$22.86 million $24,648
Jun 22, 1 PM $0.00233
+1.04%
$23.27 million $24,230
Jun 22, 12 PM $0.00231
+1.99%
$23.1 million $23,952
Jun 22, 11 AM $0.00228
+1.88%
$22.76 million $24,015
Jun 22, 10 AM $0.00223
-0.45%
$22.35 million $23,798
Jun 22, 9 AM $0.00224
-0.18%
$22.44 million $23,844
Jun 22, 8 AM $0.00225
-0.40%
$22.46 million $23,982