MarvelCoinUniverse616 Historical Data

mcu616 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.00225
-0.40%
$22.46 million $23,982
Jun 22, 7 AM $0.00226
+0.71%
$22.57 million $24,097
Jun 22, 6 AM $0.00224
-0.62%
$22.42 million $23,988
Jun 22, 5 AM $0.00226
+0.09%
$22.56 million $23,909
Jun 22, 4 AM $0.00225
-0.13%
$22.54 million $23,925
Jun 22, 3 AM $0.00226
-0.44%
$22.61 million $23,421
Jun 22, 2 AM $0.00228
-0.74%
$22.85 million $23,170
Jun 22, 1 AM $0.0023
+1.86%
$23.04 million $23,011
Jun 22, 12 AM $0.00226
+1.94%
$22.62 million $22,411
Jun 21, 11 PM $0.00222
-1.60%
$22.19 million $21,746
Jun 21, 10 PM $0.00225
+0.13%
$22.55 million $21,513
Jun 21, 9 PM $0.00226
+0.36%
$22.58 million $21,573
Jun 21, 8 PM $0.00225
-1.10%
$22.51 million $21,567
Jun 21, 7 PM $0.00228
+0.18%
$22.76 million $21,664
Jun 21, 6 PM $0.00227
+0.13%
$22.72 million $21,549
Jun 21, 5 PM $0.00227
-0.09%
$22.71 million $21,569
Jun 21, 4 PM $0.00228
-0.48%
$22.76 million $21,462
Jun 21, 3 PM $0.00229
-0.09%
$22.87 million $21,327
Jun 21, 2 PM $0.00228
-0.22%
$22.85 million $21,525
Jun 21, 1 PM $0.00229
-0.56%
$22.9 million $22,043
Jun 21, 12 PM $0.0023
-0.52%
$22.96 million $22,069
Jun 21, 11 AM $0.00232
+0.09%
$23.19 million $21,839
Jun 21, 10 AM $0.00232
+1.00%
$23.2 million $21,728
Jun 21, 9 AM $0.0023
+0.83%
$22.97 million $21,791
Jun 21, 8 AM $0.00228
-1.43%
$22.77 million $21,662
Jun 21, 7 AM $0.00231
-0.56%
$23.13 million $21,615
Jun 21, 6 AM $0.00233
+0.17%
$23.26 million $21,706
Jun 21, 5 AM $0.00232
-0.26%
$23.23 million $21,739
Jun 21, 4 AM $0.00234
-0.30%
$23.39 million $21,797
Jun 21, 3 AM $0.00235
+0.60%
$23.46 million $22,360
Jun 21, 2 AM $0.00233
+0.56%
$23.31 million $22,413
Jun 21, 1 AM $0.00232
+0.35%
$23.18 million $22,634
Jun 21, 12 AM $0.00231
-0.13%
$23.13 million $22,686
Jun 20, 11 PM $0.00232
-0.13%
$23.19 million $23,042
Jun 20, 10 PM $0.00232
+0.74%
$23.2 million $23,060
Jun 20, 9 PM $0.0023
+0.48%
$23.04 million $23,058
Jun 20, 8 PM $0.00229
+0.48%
$22.93 million $23,072
Jun 20, 7 PM $0.00228
+0.62%
$22.79 million $22,896
Jun 20, 6 PM $0.00226
-0.09%
$22.64 million $23,040
Jun 20, 5 PM $0.00226
-0.13%
$22.61 million $23,073
Jun 20, 4 PM $0.00226
-0.31%
$22.63 million $23,380
Jun 20, 3 PM $0.00226
+0.35%
$22.65 million $23,555
Jun 20, 2 PM $0.00226
+1.48%
$22.57 million $23,457
Jun 20, 1 PM $0.00223
-0.58%
$22.32 million $23,129
Jun 20, 12 PM $0.00224
-0.40%
$22.39 million $23,551
Jun 20, 11 AM $0.00225
+0.18%
$22.49 million $23,807
Jun 20, 10 AM $0.00224
-0.27%
$22.45 million $23,842
Jun 20, 9 AM $0.00224
+0.99%
$22.45 million $23,734
Jun 20, 8 AM $0.00223
-0.93%
$22.31 million $23,924
Jun 20, 7 AM $0.00225
-0.27%
$22.52 million $23,815