MarvelCoinUniverse616 Historical Data

mcu616 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00516
-0.35%
$ 51.63 million $ 23,947
Apr 22, 7 PM $ 0.00518
+0.48%
$ 51.81 million $ 23,933
Apr 22, 6 PM $ 0.00518
+0.23%
$ 51.85 million $ 23,845
Apr 22, 5 PM $ 0.00517
-0.21%
$ 51.73 million $ 24,173
Apr 22, 4 PM $ 0.00519
+0.08%
$ 51.87 million $ 24,585
Apr 22, 3 PM $ 0.00517
-0.04%
$ 51.75 million $ 25,066
Apr 22, 2 PM $ 0.00522
-0.10%
$ 52.22 million $ 25,485
Apr 22, 1 PM $ 0.00521
+0.42%
$ 52.13 million $ 25,290
Apr 22, 12 PM $ 0.00519
-0.06%
$ 51.95 million $ 26,071
Apr 22, 11 AM $ 0.00518
-0.96%
$ 51.85 million $ 26,927
Apr 22, 10 AM $ 0.00522
+0.38%
$ 52.23 million $ 26,897
Apr 22, 9 AM $ 0.0052
+0.10%
$ 51.97 million $ 26,774
Apr 22, 8 AM $ 0.00521
+0.10%
$ 52.08 million $ 26,724
Apr 22, 7 AM $ 0.00521
+0.50%
$ 52.09 million $ 26,675
Apr 22, 6 AM $ 0.00517
+0.39%
$ 51.74 million $ 26,582
Apr 22, 5 AM $ 0.00515
+0.08%
$ 51.55 million $ 26,498
Apr 22, 4 AM $ 0.00515
-0.90%
$ 51.54 million $ 26,217
Apr 22, 3 AM $ 0.00521
+0.04%
$ 52.12 million $ 26,136
Apr 22, 2 AM $ 0.00524
+0.52%
$ 52.41 million $ 26,089
Apr 22, 1 AM $ 0.00523
+0.08%
$ 52.31 million $ 26,146
Apr 22, 12 AM $ 0.00522
+0.12%
$ 52.21 million $ 26,348
Apr 21, 11 PM $ 0.00521
-0.11%
$ 52.15 million $ 26,456
Apr 21, 10 PM $ 0.00522
+0.42%
$ 52.25 million $ 26,543
Apr 21, 9 PM $ 0.00522
-0.08%
$ 52.18 million $ 26,705
Apr 21, 8 PM $ 0.00524
+0.11%
$ 52.41 million $ 26,751
Apr 21, 7 PM $ 0.00523
+0.17%
$ 52.26 million $ 26,912
Apr 21, 6 PM $ 0.00523
-0.34%
$ 52.34 million $ 27,166
Apr 21, 5 PM $ 0.00522
+0.21%
$ 52.18 million $ 27,307
Apr 21, 4 PM $ 0.0052
-1.03%
$ 52.03 million $ 26,980
Apr 21, 3 PM $ 0.00526
+1.66%
$ 52.61 million $ 26,610
Apr 21, 2 PM $ 0.00516
+0.49%
$ 51.61 million $ 26,276
Apr 21, 1 PM $ 0.00514
-4.02%
$ 51.36 million $ 26,569
Apr 21, 12 PM $ 0.00535
+0.83%
$ 53.55 million $ 26,063
Apr 21, 11 AM $ 0.00532
+0.26%
$ 53.17 million $ 25,356
Apr 21, 10 AM $ 0.00533
-0.02%
$ 53.32 million $ 25,653
Apr 21, 9 AM $ 0.00534
+0.79%
$ 53.36 million $ 25,854
Apr 21, 8 AM $ 0.0053
-0.45%
$ 52.98 million $ 26,083
Apr 21, 7 AM $ 0.00531
+0.23%
$ 53.11 million $ 26,386
Apr 21, 6 AM $ 0.00532
+0.57%
$ 53.24 million $ 26,781
Apr 21, 5 AM $ 0.0053
-0.56%
$ 53.05 million $ 26,991
Apr 21, 4 AM $ 0.00534
+0.09%
$ 53.37 million $ 27,092
Apr 21, 3 AM $ 0.00534
+0.53%
$ 53.37 million $ 27,190
Apr 21, 2 AM $ 0.00531
+0.21%
$ 53.09 million $ 27,095
Apr 21, 1 AM $ 0.0053
-0.67%
$ 53 million $ 27,235
Apr 21, 12 AM $ 0.00533
+0.17%
$ 53.31 million $ 27,036
Apr 20, 11 PM $ 0.00534
+0.91%
$ 53.38 million $ 26,890
Apr 20, 10 PM $ 0.00531
-0.26%
$ 53.12 million $ 26,749
Apr 20, 9 PM $ 0.00533
-0.15%
$ 53.26 million $ 26,603
Apr 20, 8 PM $ 0.00531
+0.08%
$ 53.13 million $ 26,584
Apr 20, 7 PM $ 0.00531
+0.32%
$ 53.07 million $ 26,425