MarvelCoinUniverse616 Historical Data

mcu616 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00531
+0.08%
$ 53.13 million $ 26,584
Apr 20, 7 PM $ 0.00531
+0.32%
$ 53.07 million $ 26,425
Apr 20, 6 PM $ 0.00531
-0.52%
$ 53.11 million $ 26,155
Apr 20, 5 PM $ 0.00534
+0.32%
$ 53.38 million $ 25,703
Apr 20, 4 PM $ 0.0053
+0.00%
$ 53 million $ 25,569
Apr 20, 3 PM $ 0.0053
+0.21%
$ 53.01 million $ 25,801
Apr 20, 2 PM $ 0.0053
-0.28%
$ 52.97 million $ 25,627
Apr 20, 1 PM $ 0.00534
+0.89%
$ 53.38 million $ 25,207
Apr 20, 12 PM $ 0.00531
+0.38%
$ 53.1 million $ 24,732
Apr 20, 11 AM $ 0.00529
-0.34%
$ 52.95 million $ 24,478
Apr 20, 10 AM $ 0.00529
-0.47%
$ 52.92 million $ 24,190
Apr 20, 9 AM $ 0.00529
-0.75%
$ 52.9 million $ 24,049
Apr 20, 8 AM $ 0.00533
+0.23%
$ 53.34 million $ 23,825
Apr 20, 7 AM $ 0.00532
+0.38%
$ 53.18 million $ 23,542
Apr 20, 6 AM $ 0.00533
+0.70%
$ 53.34 million $ 23,114
Apr 20, 5 AM $ 0.00532
+0.08%
$ 53.21 million $ 22,875
Apr 20, 4 AM $ 0.00532
-0.30%
$ 53.17 million $ 22,775
Apr 20, 3 AM $ 0.00533
-0.04%
$ 53.33 million $ 22,665
Apr 20, 2 AM $ 0.00533
+0.81%
$ 53.35 million $ 22,689
Apr 20, 1 AM $ 0.00529
-0.55%
$ 52.92 million $ 22,448
Apr 20, 12 AM $ 0.00532
-0.15%
$ 53.16 million $ 22,390
Apr 19, 11 PM $ 0.0053
-0.11%
$ 52.97 million $ 22,459
Apr 19, 10 PM $ 0.00531
-0.21%
$ 53.13 million $ 22,537
Apr 19, 9 PM $ 0.00532
+0.30%
$ 53.24 million $ 22,556
Apr 19, 8 PM $ 0.00531
+0.26%
$ 53.1 million $ 22,562
Apr 19, 7 PM $ 0.00532
+0.11%
$ 53.23 million $ 22,501
Apr 19, 6 PM $ 0.00532
+0.06%
$ 53.22 million $ 22,524
Apr 19, 5 PM $ 0.00532
-0.09%
$ 53.19 million $ 22,513
Apr 19, 4 PM $ 0.00532
+0.06%
$ 53.24 million $ 22,551
Apr 19, 3 PM $ 0.00532
+0.00%
$ 53.24 million $ 22,213
Apr 19, 2 PM $ 0.00532
+0.00%
$ 53.24 million $ 22,214
Apr 19, 1 PM $ 0.00532
+0.06%
$ 53.24 million $ 22,249
Apr 19, 12 PM $ 0.00532
+0.00%
$ 53.24 million $ 22,302
Apr 19, 11 AM $ 0.00532
+0.00%
$ 53.24 million $ 22,358
Apr 19, 10 AM $ 0.00532
+0.00%
$ 53.24 million $ 22,358
Apr 19, 9 AM $ 0.00532
+0.06%
$ 53.24 million $ 22,326
Apr 19, 8 AM $ 0.00532
+0.02%
$ 53.24 million $ 22,307
Apr 19, 7 AM $ 0.00532
+0.02%
$ 53.24 million $ 22,300
Apr 19, 6 AM $ 0.00532
+0.00%
$ 53.23 million $ 22,237
Apr 19, 5 AM $ 0.00532
+0.04%
$ 53.23 million $ 22,264
Apr 19, 4 AM $ 0.00532
-0.06%
$ 53.21 million $ 22,260
Apr 19, 3 AM $ 0.00532
+0.00%
$ 53.21 million $ 22,295
Apr 19, 2 AM $ 0.00532
+0.00%
$ 53.24 million $ 22,235
Apr 19, 1 AM $ 0.00532
+0.00%
$ 53.21 million $ 22,232
Apr 19, 12 AM $ 0.00532
+0.00%
$ 53.23 million $ 22,302
Apr 18, 11 PM $ 0.00532
-0.06%
$ 53.21 million $ 22,315
Apr 18, 10 PM $ 0.00532
-0.02%
$ 53.21 million $ 22,190
Apr 18, 9 PM $ 0.00532
+0.00%
$ 53.24 million $ 22,204
Apr 18, 8 PM $ 0.00532
+0.00%
$ 53.21 million $ 22,159
Apr 18, 7 PM $ 0.00532
+0.00%
$ 53.22 million $ 22,209