MarvelCoinUniverse616 Historical Data

mcu616 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.00225
-0.27%
$22.52 million $23,815
Jun 20, 6 AM $0.00226
+0.18%
$22.63 million $23,867
Jun 20, 5 AM $0.00226
+0.22%
$22.59 million $23,975
Jun 20, 4 AM $0.00226
+0.67%
$22.58 million $24,042
Jun 20, 3 AM $0.00224
+0.36%
$22.4 million $24,126
Jun 20, 2 AM $0.00223
-0.98%
$22.29 million $24,407
Jun 20, 1 AM $0.00225
-0.13%
$22.53 million $24,239
Jun 20, 12 AM $0.00226
+0.04%
$22.6 million $24,263
Jun 19, 11 PM $0.00224
-0.18%
$22.45 million $23,882
Jun 19, 10 PM $0.00225
+0.81%
$22.54 million $23,931
Jun 19, 9 PM $0.00224
-0.62%
$22.36 million $23,780
Jun 19, 8 PM $0.00225
+0.45%
$22.47 million $23,816
Jun 19, 7 PM $0.00224
-0.27%
$22.37 million $23,936
Jun 19, 6 PM $0.00224
-0.36%
$22.38 million $24,041
Jun 19, 5 PM $0.00225
+0.90%
$22.46 million $24,285
Jun 19, 4 PM $0.00224
-0.58%
$22.38 million $24,361
Jun 19, 3 PM $0.00225
+0.04%
$22.51 million $24,560
Jun 19, 2 PM $0.00225
+0.58%
$22.5 million $24,517
Jun 19, 1 PM $0.00224
+1.77%
$22.39 million $24,893
Jun 19, 12 PM $0.00218
-0.78%
$21.76 million $24,690
Jun 19, 11 AM $0.00219
+0.37%
$21.92 million $24,691
Jun 19, 10 AM $0.00218
+0.32%
$21.8 million $24,750
Jun 19, 9 AM $0.00217
-0.46%
$21.73 million $25,019
Jun 19, 8 AM $0.00219
+0.00%
$21.86 million $24,962
Jun 19, 7 AM $0.00218
-0.50%
$21.8 million $25,013
Jun 19, 6 AM $0.00219
+0.64%
$21.91 million $25,141
Jun 19, 5 AM $0.00218
+0.65%
$21.77 million $25,147
Jun 19, 4 AM $0.00217
+0.09%
$21.73 million $25,080
Jun 19, 3 AM $0.00216
-0.69%
$21.65 million $25,092
Jun 19, 2 AM $0.00218
+0.09%
$21.77 million $24,853
Jun 19, 1 AM $0.00217
+0.18%
$21.68 million $24,862
Jun 19, 12 AM $0.00217
+0.23%
$21.68 million $25,054
Jun 18, 11 PM $0.00216
-0.05%
$21.57 million $25,291
Jun 18, 10 PM $0.00216
+0.19%
$21.58 million $25,383
Jun 18, 9 PM $0.00216
-0.55%
$21.58 million $25,574
Jun 18, 8 PM $0.00217
+0.56%
$21.7 million $25,404
Jun 18, 7 PM $0.00216
+0.47%
$21.6 million $25,573
Jun 18, 6 PM $0.00215
+0.37%
$21.5 million $26,543
Jun 18, 5 PM $0.00215
-0.05%
$21.46 million $27,573
Jun 18, 4 PM $0.00215
+1.17%
$21.53 million $27,366
Jun 18, 3 PM $0.00213
-0.61%
$21.28 million $27,555
Jun 18, 2 PM $0.00213
-1.02%
$21.26 million $27,788
Jun 18, 1 PM $0.00214
-1.25%
$21.36 million $27,701
Jun 18, 12 PM $0.00216
+1.31%
$21.6 million $27,777
Jun 18, 11 AM $0.00213
-0.89%
$21.26 million $27,685
Jun 18, 10 AM $0.00214
-0.88%
$21.37 million $27,704
Jun 18, 9 AM $0.00216
-1.10%
$21.56 million $27,458
Jun 18, 8 AM $0.00218
-0.27%
$21.8 million $27,282
Jun 18, 7 AM $0.00219
+1.20%
$21.86 million $27,491
Jun 18, 6 AM $0.00216
+0.65%
$21.6 million $27,432