MarvelCoinUniverse616 Historical Data

mcu616 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.00216
+0.65%
$21.6 million $27,432
Jun 18, 5 AM $0.00215
+0.70%
$21.46 million $27,509
Jun 18, 4 AM $0.00213
-0.47%
$21.31 million $27,436
Jun 18, 3 AM $0.00214
-1.20%
$21.45 million $27,306
Jun 18, 2 AM $0.00217
+0.28%
$21.73 million $27,085
Jun 18, 1 AM $0.00216
+0.19%
$21.63 million $27,465
Jun 18, 12 AM $0.00216
+0.32%
$21.65 million $27,289
Jun 17, 11 PM $0.00216
+0.56%
$21.59 million $27,178
Jun 17, 10 PM $0.00215
+1.08%
$21.55 million $27,115
Jun 17, 9 PM $0.00213
-0.37%
$21.34 million $27,058
Jun 17, 8 PM $0.00213
-0.14%
$21.31 million $27,295
Jun 17, 7 PM $0.00213
-1.98%
$21.34 million $27,100
Jun 17, 6 PM $0.0022
-0.59%
$21.98 million $26,179
Jun 17, 5 PM $0.00221
+1.14%
$22.13 million $25,154
Jun 17, 4 PM $0.00219
+0.64%
$21.9 million $25,100
Jun 17, 3 PM $0.00217
+0.83%
$21.74 million $24,679
Jun 17, 2 PM $0.00216
-0.23%
$21.56 million $24,567
Jun 17, 1 PM $0.00216
+0.70%
$21.58 million $24,585
Jun 17, 12 PM $0.00214
-0.05%
$21.43 million $24,680
Jun 17, 11 AM $0.00215
+0.70%
$21.46 million $24,798
Jun 17, 10 AM $0.00213
+0.09%
$21.34 million $24,799
Jun 17, 9 AM $0.00214
+0.42%
$21.36 million $24,871
Jun 17, 8 AM $0.00213
-1.11%
$21.31 million $25,234
Jun 17, 7 AM $0.00215
-1.15%
$21.55 million $25,087
Jun 17, 6 AM $0.00218
-0.41%
$21.82 million $24,915
Jun 17, 5 AM $0.00219
-0.77%
$21.91 million $24,990
Jun 17, 4 AM $0.00221
+0.45%
$22.08 million $25,017
Jun 17, 3 AM $0.0022
-0.77%
$21.97 million $25,310
Jun 17, 2 AM $0.00221
+0.23%
$22.12 million $25,662
Jun 17, 1 AM $0.00221
+0.32%
$22.07 million $25,601
Jun 17, 12 AM $0.0022
+0.36%
$22.05 million $25,527
Jun 16, 11 PM $0.00219
-0.41%
$21.91 million $25,597
Jun 16, 10 PM $0.0022
-0.45%
$21.97 million $25,625
Jun 16, 9 PM $0.00221
-0.09%
$22.08 million $25,630
Jun 16, 8 PM $0.00221
+0.64%
$22.07 million $25,445
Jun 16, 7 PM $0.00219
-0.77%
$21.87 million $25,447
Jun 16, 6 PM $0.0022
-0.18%
$22.03 million $25,451
Jun 16, 5 PM $0.0022
+0.55%
$22.04 million $25,037
Jun 16, 4 PM $0.00219
-0.81%
$21.92 million $25,271
Jun 16, 3 PM $0.00221
+0.82%
$22.07 million $25,149
Jun 16, 2 PM $0.00219
-1.04%
$21.93 million $25,108
Jun 16, 1 PM $0.00221
-1.47%
$22.15 million $24,776
Jun 16, 12 PM $0.00225
+0.04%
$22.46 million $24,490
Jun 16, 11 AM $0.00224
-0.31%
$22.45 million $24,195
Jun 16, 10 AM $0.00225
+0.22%
$22.55 million $24,275
Jun 16, 9 AM $0.00225
-1.23%
$22.5 million $24,249
Jun 16, 8 AM $0.00226
+1.25%
$22.6 million $24,039
Jun 16, 7 AM $0.00223
-0.80%
$22.32 million $23,936
Jun 16, 6 AM $0.00225
+1.49%
$22.5 million $24,102
Jun 16, 5 AM $0.00222
+0.54%
$22.17 million $23,933