MarvelCoinUniverse616 Historical Data

mcu616 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00532
+0.00%
$ 53.22 million $ 22,209
Apr 18, 6 PM $ 0.00532
-0.04%
$ 53.22 million $ 22,228
Apr 18, 5 PM $ 0.00532
-0.02%
$ 53.23 million $ 22,254
Apr 18, 4 PM $ 0.00532
+0.06%
$ 53.24 million $ 22,240
Apr 18, 3 PM $ 0.00532
+0.00%
$ 53.21 million $ 22,171
Apr 18, 2 PM $ 0.00532
+0.04%
$ 53.23 million $ 22,163
Apr 18, 1 PM $ 0.00532
-0.02%
$ 53.23 million $ 22,141
Apr 18, 12 PM $ 0.00532
+0.00%
$ 53.24 million $ 22,082
Apr 18, 11 AM $ 0.00532
-0.06%
$ 53.21 million $ 22,038
Apr 18, 10 AM $ 0.00532
-0.04%
$ 53.22 million $ 22,060
Apr 18, 9 AM $ 0.00532
+0.00%
$ 53.24 million $ 21,957
Apr 18, 8 AM $ 0.00532
+0.00%
$ 53.24 million $ 22,050
Apr 18, 7 AM $ 0.00532
+0.00%
$ 53.24 million $ 22,059
Apr 18, 6 AM $ 0.00532
+0.02%
$ 53.24 million $ 22,107
Apr 18, 5 AM $ 0.00532
+0.04%
$ 53.24 million $ 22,079
Apr 18, 4 AM $ 0.00532
-0.04%
$ 53.22 million $ 22,079
Apr 18, 3 AM $ 0.00532
+0.02%
$ 53.23 million $ 22,082
Apr 18, 2 AM $ 0.00532
-0.02%
$ 53.22 million $ 22,132
Apr 18, 1 AM $ 0.00532
+0.00%
$ 53.24 million $ 22,172
Apr 18, 12 AM $ 0.00532
+0.00%
$ 53.24 million $ 22,180
Apr 17, 11 PM $ 0.00532
+0.06%
$ 53.24 million $ 22,130
Apr 17, 10 PM $ 0.00532
-0.06%
$ 53.21 million $ 22,188
Apr 17, 9 PM $ 0.00532
+0.06%
$ 53.24 million $ 22,156
Apr 17, 8 PM $ 0.00532
-0.02%
$ 53.23 million $ 22,228
Apr 17, 7 PM $ 0.00532
+0.06%
$ 53.24 million $ 22,227
Apr 17, 6 PM $ 0.00532
+0.00%
$ 53.21 million $ 22,201
Apr 17, 5 PM $ 0.00532
+0.00%
$ 53.24 million $ 22,106
Apr 17, 4 PM $ 0.00532
+0.00%
$ 53.24 million $ 22,132
Apr 17, 3 PM $ 0.00532
+0.02%
$ 53.22 million $ 22,195
Apr 17, 2 PM $ 0.00532
-0.02%
$ 53.21 million $ 22,200
Apr 17, 1 PM $ 0.00532
+0.00%
$ 53.21 million $ 22,142
Apr 17, 12 PM $ 0.00532
+0.00%
$ 53.24 million $ 22,158
Apr 17, 11 AM $ 0.00532
+0.00%
$ 53.24 million $ 22,174
Apr 17, 10 AM $ 0.00532
-0.32%
$ 53.24 million $ 22,150
Apr 17, 9 AM $ 0.00534
+0.06%
$ 53.39 million $ 22,236
Apr 17, 8 AM $ 0.00534
-0.21%
$ 53.41 million $ 22,135
Apr 17, 7 AM $ 0.00535
+0.00%
$ 53.54 million $ 22,116
Apr 17, 6 AM $ 0.00535
+0.17%
$ 53.48 million $ 21,991
Apr 17, 5 AM $ 0.00534
+0.06%
$ 53.38 million $ 21,844
Apr 17, 4 AM $ 0.00534
+0.15%
$ 53.4 million $ 21,725
Apr 17, 3 AM $ 0.00532
-0.30%
$ 53.24 million $ 21,539
Apr 17, 2 AM $ 0.00535
+0.06%
$ 53.49 million $ 21,417
Apr 17, 1 AM $ 0.00535
+0.28%
$ 53.54 million $ 21,400
Apr 17, 12 AM $ 0.00534
+0.04%
$ 53.44 million $ 21,368
Apr 16, 11 PM $ 0.00535
-0.07%
$ 53.5 million $ 21,404
Apr 16, 10 PM $ 0.00534
-0.15%
$ 53.4 million $ 21,382
Apr 16, 9 PM $ 0.00534
+0.15%
$ 53.4 million $ 21,420
Apr 16, 8 PM $ 0.00535
+0.49%
$ 53.53 million $ 21,355
Apr 16, 7 PM $ 0.00535
+0.28%
$ 53.53 million $ 21,342
Apr 16, 6 PM $ 0.00534
+0.00%
$ 53.41 million $ 21,360