MarvelCoinUniverse616 Historical Data

mcu616 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.00222
+0.54%
$22.17 million $23,933
Jun 16, 4 AM $0.0022
-1.17%
$22.05 million $23,787
Jun 16, 3 AM $0.00223
+1.32%
$22.28 million $23,570
Jun 16, 2 AM $0.0022
-1.96%
$22.03 million $23,509
Jun 16, 1 AM $0.00225
+0.67%
$22.46 million $23,452
Jun 16, 12 AM $0.00223
+0.00%
$22.35 million $23,585
Jun 15, 11 PM $0.00223
+0.13%
$22.3 million $23,448
Jun 15, 10 PM $0.00223
-0.71%
$22.3 million $23,359
Jun 15, 9 PM $0.00225
-0.31%
$22.46 million $23,689
Jun 15, 8 PM $0.00225
+0.00%
$22.53 million $24,608
Jun 15, 7 PM $0.00225
-0.49%
$22.55 million $24,609
Jun 15, 6 PM $0.00227
+0.00%
$22.72 million $24,468
Jun 15, 5 PM $0.00227
-0.44%
$22.71 million $24,660
Jun 15, 4 PM $0.00228
-0.57%
$22.77 million $24,623
Jun 15, 3 PM $0.00229
+1.02%
$22.89 million $24,748
Jun 15, 2 PM $0.00226
+0.53%
$22.64 million $24,572
Jun 15, 1 PM $0.00226
-1.40%
$22.58 million $24,659
Jun 15, 12 PM $0.00229
+0.26%
$22.91 million $24,555
Jun 15, 11 AM $0.00228
+0.84%
$22.79 million $24,680
Jun 15, 10 AM $0.00226
+0.40%
$22.56 million $24,437
Jun 15, 9 AM $0.00224
-0.84%
$22.4 million $24,330
Jun 15, 8 AM $0.00227
+0.18%
$22.67 million $24,307
Jun 15, 7 AM $0.00227
-0.35%
$22.71 million $24,184
Jun 15, 6 AM $0.00228
+0.04%
$22.82 million $24,025
Jun 15, 5 AM $0.00228
+0.49%
$22.79 million $24,106
Jun 15, 4 AM $0.00227
-0.44%
$22.71 million $24,109
Jun 15, 3 AM $0.00229
+1.37%
$22.86 million $24,102
Jun 15, 2 AM $0.00226
-0.44%
$22.62 million $23,889
Jun 15, 1 AM $0.00227
-0.18%
$22.72 million $23,586
Jun 15, 12 AM $0.00227
-0.79%
$22.73 million $23,411
Jun 14, 11 PM $0.00229
+0.39%
$22.88 million $23,429
Jun 14, 10 PM $0.00228
-0.04%
$22.85 million $23,454
Jun 14, 9 PM $0.00229
+3.62%
$22.91 million $23,022
Jun 14, 8 PM $0.00221
+0.64%
$22.11 million $22,067
Jun 14, 7 PM $0.0022
-0.18%
$21.97 million $22,025
Jun 14, 6 PM $0.0022
+0.46%
$21.99 million $22,018
Jun 14, 5 PM $0.00219
-0.86%
$21.91 million $22,036
Jun 14, 4 PM $0.00221
+0.00%
$22.1 million $21,592
Jun 14, 3 PM $0.00221
+0.23%
$22.15 million $21,653
Jun 14, 2 PM $0.0022
-1.56%
$22.04 million $21,526
Jun 14, 1 PM $0.00224
-0.44%
$22.39 million $21,260
Jun 14, 12 PM $0.00225
-0.58%
$22.46 million $21,232
Jun 14, 11 AM $0.00226
-0.22%
$22.63 million $21,104
Jun 14, 10 AM $0.00227
+0.00%
$22.72 million $21,230
Jun 14, 9 AM $0.00227
+0.49%
$22.74 million $21,375
Jun 14, 8 AM $0.00226
+0.13%
$22.62 million $21,285
Jun 14, 7 AM $0.00226
+0.31%
$22.64 million $21,267
Jun 14, 6 AM $0.00225
-0.40%
$22.55 million $21,278
Jun 14, 5 AM $0.00226
+0.00%
$22.64 million $21,243
Jun 14, 4 AM $0.00226
-0.61%
$22.63 million $21,268