MarvelCoinUniverse616 Historical Data

mcu616 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.00226
-0.61%
$22.63 million $21,268
Jun 14, 3 AM $0.00228
+0.04%
$22.77 million $21,209
Jun 14, 2 AM $0.00228
-0.22%
$22.79 million $21,165
Jun 14, 1 AM $0.00229
+0.70%
$22.86 million $21,010
Jun 14, 12 AM $0.00227
+0.22%
$22.7 million $21,261
Jun 13, 11 PM $0.00227
-0.53%
$22.66 million $21,361
Jun 13, 10 PM $0.00228
+0.31%
$22.79 million $21,412
Jun 13, 9 PM $0.00228
-0.26%
$22.78 million $21,296
Jun 13, 8 PM $0.00228
-0.09%
$22.85 million $21,347
Jun 13, 7 PM $0.00229
+0.44%
$22.88 million $21,357
Jun 13, 6 PM $0.00227
+0.44%
$22.73 million $21,457
Jun 13, 5 PM $0.00226
-0.48%
$22.61 million $21,494
Jun 13, 4 PM $0.00227
-0.87%
$22.7 million $21,772
Jun 13, 3 PM $0.00229
+0.35%
$22.9 million $21,985
Jun 13, 2 PM $0.00228
+0.31%
$22.84 million $22,445
Jun 13, 1 PM $0.00229
+0.00%
$22.86 million $23,027
Jun 13, 12 PM $0.00229
+0.57%
$22.91 million $23,101
Jun 13, 11 AM $0.00228
+0.66%
$22.78 million $23,037
Jun 13, 10 AM $0.00226
+0.44%
$22.65 million $23,056
Jun 13, 9 AM $0.00225
-0.18%
$22.55 million $23,007
Jun 13, 8 AM $0.00226
+0.09%
$22.59 million $23,352
Jun 13, 7 AM $0.00226
+0.44%
$22.59 million $23,549
Jun 13, 6 AM $0.00225
+0.94%
$22.47 million $23,441
Jun 13, 5 AM $0.00223
-0.31%
$22.26 million $23,752
Jun 13, 4 AM $0.00223
+0.54%
$22.33 million $23,920
Jun 13, 3 AM $0.00222
-0.54%
$22.22 million $24,030
Jun 13, 2 AM $0.00223
-0.40%
$22.27 million $24,031
Jun 13, 1 AM $0.00224
+0.77%
$22.37 million $24,390
Jun 13, 12 AM $0.00222
+0.32%
$22.21 million $24,292
Jun 12, 11 PM $0.00221
+0.45%
$22.12 million $24,375
Jun 12, 10 PM $0.0022
-0.18%
$22.01 million $24,488
Jun 12, 9 PM $0.00221
+0.00%
$22.07 million $24,557
Jun 12, 8 PM $0.00221
-0.50%
$22.07 million $24,500
Jun 12, 7 PM $0.00222
-0.63%
$22.17 million $24,655
Jun 12, 6 PM $0.00224
-0.04%
$22.37 million $24,591
Jun 12, 5 PM $0.00224
-0.84%
$22.36 million $24,616
Jun 12, 4 PM $0.00225
+0.72%
$22.48 million $25,036
Jun 12, 3 PM $0.00224
-2.01%
$22.43 million $24,942
Jun 12, 2 PM $0.00229
+2.46%
$22.89 million $24,837
Jun 12, 1 PM $0.00223
-0.67%
$22.34 million $24,418
Jun 12, 12 PM $0.00225
-1.10%
$22.52 million $24,625
Jun 12, 11 AM $0.00227
+0.31%
$22.73 million $25,220
Jun 12, 10 AM $0.00227
+0.00%
$22.68 million $25,114
Jun 12, 9 AM $0.00227
+1.02%
$22.68 million $25,022
Jun 12, 8 AM $0.00224
+0.95%
$22.4 million $24,687
Jun 12, 7 AM $0.00221
+0.27%
$22.13 million $24,642
Jun 12, 6 AM $0.00221
-1.52%
$22.09 million $24,761
Jun 12, 5 AM $0.00224
-1.28%
$22.43 million $24,326
Jun 12, 4 AM $0.00227
+0.66%
$22.72 million $24,190
Jun 12, 3 AM $0.00225
-0.57%
$22.53 million $24,187