MarvelCoinUniverse616 Historical Data

mcu616 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.00225
-0.57%
$22.53 million $24,187
Jun 12, 2 AM $0.00226
+0.85%
$22.62 million $24,518
Jun 12, 1 AM $0.00224
-1.23%
$22.44 million $24,548
Jun 12, 12 AM $0.00227
+0.44%
$22.72 million $24,851
Jun 11, 11 PM $0.00226
-0.04%
$22.63 million $24,887
Jun 11, 10 PM $0.00227
+0.09%
$22.68 million $25,017
Jun 11, 9 PM $0.00227
+0.89%
$22.7 million $25,344
Jun 11, 8 PM $0.00225
-0.79%
$22.5 million $25,720
Jun 11, 7 PM $0.00227
-0.09%
$22.7 million $25,720
Jun 11, 6 PM $0.00228
-0.48%
$22.8 million $25,932
Jun 11, 5 PM $0.00228
+1.78%
$22.83 million $26,064
Jun 11, 4 PM $0.00224
-0.27%
$22.45 million $26,023
Jun 11, 3 PM $0.00224
-0.09%
$22.44 million $26,260
Jun 11, 2 PM $0.00226
-0.75%
$22.61 million $27,367
Jun 11, 1 PM $0.00229
+0.44%
$22.86 million $27,691
Jun 11, 12 PM $0.00227
-0.31%
$22.73 million $28,298
Jun 11, 11 AM $0.00228
-0.26%
$22.85 million $28,174
Jun 11, 10 AM $0.00229
+0.22%
$22.91 million $28,716
Jun 11, 9 AM $0.00228
+0.04%
$22.83 million $28,950
Jun 11, 8 AM $0.00229
+0.44%
$22.86 million $29,399
Jun 11, 7 AM $0.00228
-0.04%
$22.76 million $29,677
Jun 11, 6 AM $0.00228
-0.04%
$22.8 million $29,676
Jun 11, 5 AM $0.00228
-0.31%
$22.82 million $29,920
Jun 11, 4 AM $0.00229
+0.31%
$22.89 million $29,867
Jun 11, 3 AM $0.00228
+1.11%
$22.79 million $29,943
Jun 11, 2 AM $0.00225
-0.49%
$22.54 million $29,687
Jun 11, 1 AM $0.00227
+1.43%
$22.67 million $29,689
Jun 11, 12 AM $0.00223
+1.04%
$22.3 million $29,657
Jun 10, 11 PM $0.0022
+0.32%
$22.05 million $29,681
Jun 10, 10 PM $0.0022
+0.59%
$21.98 million $29,505
Jun 10, 9 PM $0.00218
-1.67%
$21.82 million $29,290
Jun 10, 8 PM $0.00222
-0.36%
$22.18 million $29,026
Jun 10, 7 PM $0.00222
+0.14%
$22.25 million $29,116
Jun 10, 6 PM $0.00222
-0.49%
$22.17 million $29,122
Jun 10, 5 PM $0.00222
-0.76%
$22.24 million $29,103
Jun 10, 4 PM $0.00224
-1.58%
$22.41 million $29,077
Jun 10, 3 PM $0.00229
+2.19%
$22.9 million $29,221
Jun 10, 2 PM $0.00222
-1.16%
$22.2 million $28,265
Jun 10, 1 PM $0.00225
+2.42%
$22.46 million $28,088
Jun 10, 12 PM $0.0022
+2.42%
$21.98 million $27,683
Jun 10, 11 AM $0.00215
-1.06%
$21.49 million $27,569
Jun 10, 10 AM $0.00218
+0.65%
$21.76 million $27,204
Jun 10, 9 AM $0.00216
+0.05%
$21.62 million $27,017
Jun 10, 8 AM $0.00216
-1.37%
$21.61 million $26,886
Jun 10, 7 AM $0.00219
+0.27%
$21.93 million $26,727
Jun 10, 6 AM $0.00219
+0.41%
$21.87 million $26,830
Jun 10, 5 AM $0.00218
+0.46%
$21.81 million $26,740
Jun 10, 4 AM $0.00217
-0.69%
$21.71 million $26,956
Jun 10, 3 AM $0.00218
+0.69%
$21.85 million $27,241
Jun 10, 2 AM $0.00217
-1.19%
$21.67 million $27,268