MarvelCoinUniverse616 Historical Data

mcu616 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00534
+0.04%
$ 53.45 million $ 22,249
Apr 12, 5 PM $ 0.00535
-0.09%
$ 53.5 million $ 22,222
Apr 12, 4 PM $ 0.00535
-0.04%
$ 53.52 million $ 22,267
Apr 12, 3 PM $ 0.00535
+0.28%
$ 53.48 million $ 22,324
Apr 12, 2 PM $ 0.00533
-0.32%
$ 53.33 million $ 22,356
Apr 12, 1 PM $ 0.00534
+0.11%
$ 53.45 million $ 22,377
Apr 12, 12 PM $ 0.00533
-0.13%
$ 53.29 million $ 22,395
Apr 12, 11 AM $ 0.00534
+0.06%
$ 53.36 million $ 22,391
Apr 12, 10 AM $ 0.00533
-0.15%
$ 53.33 million $ 22,403
Apr 12, 9 AM $ 0.00534
+0.00%
$ 53.42 million $ 22,348
Apr 12, 8 AM $ 0.00534
-0.17%
$ 53.38 million $ 22,379
Apr 12, 7 AM $ 0.00535
+0.30%
$ 53.55 million $ 22,348
Apr 12, 6 AM $ 0.00534
-0.09%
$ 53.41 million $ 22,356
Apr 12, 5 AM $ 0.00535
+0.32%
$ 53.48 million $ 22,339
Apr 12, 4 AM $ 0.00532
-0.17%
$ 53.21 million $ 22,374
Apr 12, 3 AM $ 0.00533
-0.24%
$ 53.34 million $ 22,348
Apr 12, 2 AM $ 0.00535
-0.09%
$ 53.47 million $ 22,388
Apr 12, 1 AM $ 0.00534
-0.21%
$ 53.43 million $ 22,409
Apr 12, 12 AM $ 0.00535
+0.11%
$ 53.46 million $ 22,400
Apr 11, 11 PM $ 0.00535
+0.17%
$ 53.49 million $ 22,379
Apr 11, 10 PM $ 0.00535
+0.02%
$ 53.47 million $ 22,400
Apr 11, 9 PM $ 0.00535
+0.17%
$ 53.5 million $ 22,439
Apr 11, 8 PM $ 0.00534
+0.11%
$ 53.42 million $ 22,439
Apr 11, 7 PM $ 0.00534
+0.02%
$ 53.45 million $ 22,518
Apr 11, 6 PM $ 0.00534
+0.17%
$ 53.44 million $ 22,481
Apr 11, 5 PM $ 0.00534
-0.13%
$ 53.36 million $ 22,537
Apr 11, 4 PM $ 0.00535
-0.09%
$ 53.46 million $ 22,520
Apr 11, 3 PM $ 0.00535
+0.22%
$ 53.54 million $ 22,492
Apr 11, 2 PM $ 0.00534
+0.19%
$ 53.45 million $ 22,453
Apr 11, 1 PM $ 0.00533
-0.15%
$ 53.35 million $ 22,432
Apr 11, 12 PM $ 0.00535
-0.07%
$ 53.5 million $ 22,438
Apr 11, 11 AM $ 0.00535
+0.19%
$ 53.51 million $ 22,439
Apr 11, 10 AM $ 0.00534
-0.06%
$ 53.42 million $ 22,453
Apr 11, 9 AM $ 0.00534
+0.00%
$ 53.42 million $ 22,435
Apr 11, 8 AM $ 0.00534
+0.07%
$ 53.43 million $ 22,407
Apr 11, 7 AM $ 0.00534
-0.26%
$ 53.4 million $ 22,414
Apr 11, 6 AM $ 0.00535
+0.58%
$ 53.54 million $ 22,393
Apr 11, 5 AM $ 0.00533
-0.26%
$ 53.31 million $ 22,358
Apr 11, 4 AM $ 0.00534
+0.28%
$ 53.44 million $ 22,367
Apr 11, 3 AM $ 0.00533
-0.24%
$ 53.31 million $ 22,401
Apr 11, 2 AM $ 0.00534
-0.11%
$ 53.42 million $ 22,392
Apr 11, 1 AM $ 0.00535
+0.51%
$ 53.48 million $ 22,397
Apr 11, 12 AM $ 0.00532
-0.21%
$ 53.23 million $ 22,340
Apr 10, 11 PM $ 0.00534
+0.02%
$ 53.36 million $ 22,299
Apr 10, 10 PM $ 0.00533
-0.26%
$ 53.35 million $ 22,235
Apr 10, 9 PM $ 0.00535
-0.09%
$ 53.46 million $ 22,146
Apr 10, 8 PM $ 0.00535
-0.04%
$ 53.51 million $ 22,152
Apr 10, 7 PM $ 0.00535
-0.02%
$ 53.53 million $ 22,093
Apr 10, 6 PM $ 0.00535
+0.09%
$ 53.51 million $ 22,111
Apr 10, 5 PM $ 0.00535
-0.04%
$ 53.53 million $ 22,142