MarvelCoinUniverse616 Historical Data

mcu616 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.00217
-1.19%
$21.67 million $27,268
Jun 10, 1 AM $0.00219
-0.77%
$21.93 million $27,144
Jun 10, 12 AM $0.00219
+0.00%
$21.88 million $26,924
Jun 9, 11 PM $0.00219
-0.14%
$21.86 million $26,992
Jun 9, 10 PM $0.00219
+0.14%
$21.89 million $27,274
Jun 9, 9 PM $0.00219
-0.95%
$21.94 million $27,469
Jun 9, 8 PM $0.00221
-0.14%
$22.15 million $27,687
Jun 9, 7 PM $0.00221
+0.55%
$22.13 million $27,544
Jun 9, 6 PM $0.00219
-0.09%
$21.89 million $27,333
Jun 9, 5 PM $0.00219
+1.20%
$21.91 million $27,315
Jun 9, 4 PM $0.00215
+1.22%
$21.51 million $27,180
Jun 9, 3 PM $0.00213
-0.05%
$21.32 million $26,903
Jun 9, 2 PM $0.00212
-1.67%
$21.25 million $26,648
Jun 9, 1 PM $0.00216
-0.83%
$21.6 million $26,310
Jun 9, 12 PM $0.00218
-0.50%
$21.78 million $26,442
Jun 9, 11 AM $0.00218
-0.55%
$21.83 million $26,909
Jun 9, 10 AM $0.00219
+0.27%
$21.92 million $27,103
Jun 9, 9 AM $0.00218
-0.68%
$21.82 million $27,279
Jun 9, 8 AM $0.0022
-1.08%
$21.99 million $27,224
Jun 9, 7 AM $0.00222
-0.40%
$22.21 million $27,098
Jun 9, 6 AM $0.00223
-0.62%
$22.28 million $27,128
Jun 9, 5 AM $0.00224
+0.27%
$22.44 million $27,158
Jun 9, 4 AM $0.00224
+1.40%
$22.41 million $27,244
Jun 9, 3 AM $0.0022
-0.36%
$22.03 million $27,012
Jun 9, 2 AM $0.00221
-0.09%
$22.08 million $27,058
Jun 9, 1 AM $0.00221
+0.77%
$22.11 million $27,187
Jun 9, 12 AM $0.00219
-1.30%
$21.94 million $27,751
Jun 8, 11 PM $0.00222
-0.80%
$22.21 million $27,833
Jun 8, 10 PM $0.00224
-0.97%
$22.36 million $27,914
Jun 8, 9 PM $0.00226
+0.76%
$22.6 million $29,134
Jun 8, 8 PM $0.00224
+0.18%
$22.38 million $28,745
Jun 8, 7 PM $0.00223
+0.13%
$22.34 million $29,149
Jun 8, 6 PM $0.00222
-0.40%
$22.24 million $29,601
Jun 8, 5 PM $0.00223
-0.31%
$22.31 million $29,393
Jun 8, 4 PM $0.00224
-0.97%
$22.45 million $29,204
Jun 8, 3 PM $0.00226
-1.01%
$22.6 million $28,861
Jun 8, 2 PM $0.00229
+0.57%
$22.91 million $28,934
Jun 8, 1 PM $0.00226
-1.40%
$22.59 million $29,360
Jun 8, 12 PM $0.00228
+0.62%
$22.81 million $28,938
Jun 8, 11 AM $0.00226
+0.13%
$22.64 million $28,757
Jun 8, 10 AM $0.00226
-1.05%
$22.6 million $28,499
Jun 8, 9 AM $0.00228
+0.53%
$22.85 million $28,422
Jun 8, 8 AM $0.00228
-0.44%
$22.76 million $28,333
Jun 8, 7 AM $0.00229
+0.84%
$22.9 million $28,307
Jun 8, 6 AM $0.00227
+0.98%
$22.7 million $28,156
Jun 8, 5 AM $0.00225
-0.27%
$22.48 million $28,251
Jun 8, 4 AM $0.00225
-1.49%
$22.54 million $28,153
Jun 8, 3 AM $0.00228
-0.04%
$22.85 million $27,889
Jun 8, 2 AM $0.00228
-0.48%
$22.78 million $27,932
Jun 8, 1 AM $0.00228
-1.55%
$22.84 million $27,869