MarvelCoinUniverse616 Historical Data

mcu616 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00533
-0.43%
$ 53.28 million $ 22,170
Apr 8, 4 PM $ 0.00535
+0.24%
$ 53.55 million $ 22,162
Apr 8, 3 PM $ 0.00534
-0.02%
$ 53.39 million $ 22,155
Apr 8, 2 PM $ 0.00532
-0.36%
$ 53.24 million $ 22,165
Apr 8, 1 PM $ 0.00533
-0.34%
$ 53.34 million $ 22,232
Apr 8, 12 PM $ 0.00535
+0.09%
$ 53.52 million $ 22,264
Apr 8, 11 AM $ 0.00534
+0.11%
$ 53.41 million $ 22,246
Apr 8, 10 AM $ 0.00533
-0.15%
$ 53.35 million $ 22,276
Apr 8, 9 AM $ 0.00534
-0.07%
$ 53.43 million $ 22,904
Apr 8, 8 AM $ 0.00533
+0.04%
$ 53.34 million $ 22,923
Apr 8, 7 AM $ 0.00533
-0.11%
$ 53.31 million $ 22,923
Apr 8, 6 AM $ 0.00534
+0.30%
$ 53.43 million $ 22,996
Apr 8, 5 AM $ 0.00533
-0.34%
$ 53.27 million $ 23,034
Apr 8, 4 AM $ 0.00535
+0.32%
$ 53.48 million $ 23,039
Apr 8, 3 AM $ 0.00533
-0.41%
$ 53.29 million $ 23,039
Apr 8, 2 AM $ 0.00534
+0.28%
$ 53.44 million $ 22,983
Apr 8, 1 AM $ 0.00534
+0.06%
$ 53.36 million $ 23,061
Apr 8, 12 AM $ 0.00533
-0.15%
$ 53.33 million $ 23,166
Apr 7, 11 PM $ 0.00533
+0.02%
$ 53.32 million $ 23,253
Apr 7, 10 PM $ 0.00535
+0.09%
$ 53.53 million $ 23,375
Apr 7, 9 PM $ 0.00534
-0.04%
$ 53.42 million $ 23,335
Apr 7, 8 PM $ 0.00533
-0.30%
$ 53.32 million $ 23,400
Apr 7, 7 PM $ 0.00534
+0.15%
$ 53.42 million $ 23,422
Apr 7, 6 PM $ 0.00533
+0.13%
$ 53.34 million $ 23,498
Apr 7, 5 PM $ 0.00534
+0.19%
$ 53.38 million $ 23,500
Apr 7, 4 PM $ 0.00533
-0.45%
$ 53.28 million $ 23,600
Apr 7, 3 PM $ 0.00534
+0.38%
$ 53.43 million $ 23,713
Apr 7, 2 PM $ 0.00532
-0.39%
$ 53.23 million $ 23,684
Apr 7, 1 PM $ 0.00534
+0.26%
$ 53.42 million $ 23,610
Apr 7, 12 PM $ 0.00533
-0.11%
$ 53.34 million $ 23,603
Apr 7, 11 AM $ 0.00534
+0.15%
$ 53.4 million $ 23,661
Apr 7, 10 AM $ 0.00532
-0.50%
$ 53.24 million $ 23,602
Apr 7, 9 AM $ 0.00536
-0.46%
$ 53.57 million $ 22,970
Apr 7, 8 AM $ 0.00538
+0.30%
$ 53.81 million $ 23,000
Apr 7, 7 AM $ 0.00536
+0.09%
$ 53.61 million $ 23,011
Apr 7, 6 AM $ 0.00536
-0.07%
$ 53.58 million $ 23,138
Apr 7, 5 AM $ 0.00536
-0.26%
$ 53.58 million $ 23,105
Apr 7, 4 AM $ 0.00538
+0.00%
$ 53.77 million $ 23,040
Apr 7, 3 AM $ 0.00538
-0.17%
$ 53.76 million $ 23,046
Apr 7, 2 AM $ 0.00539
+0.79%
$ 53.87 million $ 23,040
Apr 7, 1 AM $ 0.00534
-0.50%
$ 53.43 million $ 23,154
Apr 7, 12 AM $ 0.00538
-0.04%
$ 53.77 million $ 23,282
Apr 6, 11 PM $ 0.00538
+0.32%
$ 53.77 million $ 23,208
Apr 6, 10 PM $ 0.00534
-0.06%
$ 53.4 million $ 23,096
Apr 6, 9 PM $ 0.00535
-0.35%
$ 53.46 million $ 23,154
Apr 6, 8 PM $ 0.00537
+0.22%
$ 53.71 million $ 23,099
Apr 6, 7 PM $ 0.00537
+0.24%
$ 53.66 million $ 23,118
Apr 6, 6 PM $ 0.00536
-0.26%
$ 53.57 million $ 23,038
Apr 6, 5 PM $ 0.00537
+0.52%
$ 53.71 million $ 22,997
Apr 6, 4 PM $ 0.00535
-0.30%
$ 53.55 million $ 22,978