MarvelCoinUniverse616 Historical Data

mcu616 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.00228
-1.55%
$22.84 million $27,869
Jun 8, 12 AM $0.00233
+1.22%
$23.26 million $27,678
Jun 7, 11 PM $0.0023
+0.88%
$23.03 million $27,404
Jun 7, 10 PM $0.00229
+1.01%
$22.94 million $26,965
Jun 7, 9 PM $0.00226
-0.31%
$22.65 million $25,630
Jun 7, 8 PM $0.00227
+1.61%
$22.69 million $25,907
Jun 7, 7 PM $0.00223
-2.75%
$22.26 million $25,354
Jun 7, 6 PM $0.0023
+0.31%
$22.96 million $25,022
Jun 7, 5 PM $0.00229
-0.44%
$22.86 million $25,152
Jun 7, 4 PM $0.0023
+0.53%
$22.96 million $25,111
Jun 7, 3 PM $0.00228
+0.44%
$22.79 million $25,271
Jun 7, 2 PM $0.00226
+0.04%
$22.61 million $25,315
Jun 7, 1 PM $0.00226
-0.26%
$22.59 million $24,949
Jun 7, 12 PM $0.00226
-2.71%
$22.61 million $24,820
Jun 7, 11 AM $0.00233
+1.09%
$23.28 million $24,659
Jun 7, 10 AM $0.0023
-0.78%
$22.98 million $24,810
Jun 7, 9 AM $0.00231
-1.37%
$23.08 million $25,107
Jun 7, 8 AM $0.00234
-0.38%
$23.38 million $25,163
Jun 7, 7 AM $0.00234
+0.17%
$23.45 million $25,311
Jun 7, 6 AM $0.00233
+0.43%
$23.33 million $25,608
Jun 7, 5 AM $0.00232
-0.73%
$23.25 million $25,667
Jun 7, 4 AM $0.00233
+0.52%
$23.35 million $26,669
Jun 7, 3 AM $0.00232
+0.78%
$23.18 million $27,675
Jun 7, 2 AM $0.0023
+0.04%
$22.98 million $27,648
Jun 7, 1 AM $0.0023
+2.18%
$22.97 million $27,830
Jun 7, 12 AM $0.00225
-0.31%
$22.48 million $27,426
Jun 6, 11 PM $0.00226
+0.80%
$22.56 million $27,731
Jun 6, 10 PM $0.00224
-0.13%
$22.4 million $28,491
Jun 6, 9 PM $0.00225
+0.49%
$22.5 million $28,779
Jun 6, 8 PM $0.00224
+0.09%
$22.38 million $28,976
Jun 6, 7 PM $0.00223
-0.45%
$22.34 million $29,783
Jun 6, 6 PM $0.00224
-0.18%
$22.41 million $30,940
Jun 6, 5 PM $0.00225
-0.31%
$22.48 million $31,402
Jun 6, 4 PM $0.00226
+0.40%
$22.6 million $32,066
Jun 6, 3 PM $0.00225
-0.13%
$22.51 million $33,565
Jun 6, 2 PM $0.00226
+0.80%
$22.65 million $34,155
Jun 6, 1 PM $0.00225
-0.66%
$22.47 million $35,388
Jun 6, 12 PM $0.00226
+0.45%
$22.56 million $36,149
Jun 6, 11 AM $0.00225
+1.17%
$22.54 million $36,634
Jun 6, 10 AM $0.00221
-1.91%
$22.13 million $36,765
Jun 6, 9 AM $0.00225
-2.04%
$22.55 million $36,741
Jun 6, 8 AM $0.0023
+1.15%
$22.96 million $37,023
Jun 6, 7 AM $0.00227
+1.07%
$22.75 million $37,319
Jun 6, 6 AM $0.00225
+0.04%
$22.51 million $37,896
Jun 6, 5 AM $0.00225
+2.84%
$22.47 million $38,811
Jun 6, 4 AM $0.0022
-1.52%
$21.96 million $38,281
Jun 6, 3 AM $0.00223
-0.98%
$22.28 million $37,770
Jun 6, 2 AM $0.00226
+0.31%
$22.63 million $37,962
Jun 6, 1 AM $0.00226
-0.44%
$22.59 million $38,180
Jun 6, 12 AM $0.00227
+1.34%
$22.71 million $38,278