MarvelCoinUniverse616 Historical Data

mcu616 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.00223
-2.58%
$22.27 million $37,977
Jun 5, 10 PM $0.00231
+0.65%
$23.07 million $37,400
Jun 5, 9 PM $0.0023
+0.44%
$23 million $37,050
Jun 5, 8 PM $0.00227
+3.27%
$22.72 million $36,829
Jun 5, 7 PM $0.0022
+3.62%
$22.04 million $36,184
Jun 5, 6 PM $0.00213
-2.48%
$21.27 million $35,145
Jun 5, 5 PM $0.00218
-1.85%
$21.76 million $34,790
Jun 5, 4 PM $0.00221
+2.36%
$22.1 million $34,287
Jun 5, 3 PM $0.00214
-1.24%
$21.45 million $32,790
Jun 5, 2 PM $0.00217
+1.98%
$21.67 million $32,277
Jun 5, 1 PM $0.00215
-1.29%
$21.5 million $31,364
Jun 5, 12 PM $0.00218
-0.14%
$21.8 million $31,263
Jun 5, 11 AM $0.00219
-1.39%
$21.92 million $30,826
Jun 5, 10 AM $0.00222
-0.85%
$22.22 million $30,948
Jun 5, 9 AM $0.00224
+1.45%
$22.45 million $30,885
Jun 5, 8 AM $0.00221
-2.47%
$22.13 million $30,675
Jun 5, 7 AM $0.00225
+3.20%
$22.55 million $30,479
Jun 5, 6 AM $0.00218
+0.41%
$21.85 million $29,916
Jun 5, 5 AM $0.00218
-2.86%
$21.76 million $28,802
Jun 5, 4 AM $0.00218
+0.32%
$21.85 million $28,388
Jun 5, 3 AM $0.00218
+0.41%
$21.81 million $27,906
Jun 5, 2 AM $0.00218
-2.60%
$21.77 million $27,948
Jun 5, 1 AM $0.00223
-0.80%
$22.34 million $28,428
Jun 5, 12 AM $0.00227
-0.35%
$22.67 million $28,476
Jun 4, 11 PM $0.00227
+0.53%
$22.68 million $28,593
Jun 4, 10 PM $0.00225
+0.49%
$22.55 million $28,386
Jun 4, 9 PM $0.00224
-0.49%
$22.41 million $28,558
Jun 4, 8 PM $0.00225
-0.22%
$22.51 million $28,768
Jun 4, 7 PM $0.00226
-0.26%
$22.63 million $28,823
Jun 4, 6 PM $0.00228
+1.47%
$22.8 million $28,655
Jun 4, 5 PM $0.00222
-1.90%
$22.17 million $28,526
Jun 4, 4 PM $0.00226
-1.05%
$22.6 million $28,412
Jun 4, 3 PM $0.00227
-0.48%
$22.67 million $28,400
Jun 4, 2 PM $0.00228
-0.78%
$22.78 million $28,210
Jun 4, 1 PM $0.00227
+0.22%
$22.73 million $27,720
Jun 4, 12 PM $0.00227
+4.41%
$22.72 million $27,423
Jun 4, 11 AM $0.00218
+0.09%
$21.76 million $27,106
Jun 4, 10 AM $0.00217
-2.20%
$21.75 million $26,671
Jun 4, 9 AM $0.00222
-1.64%
$22.21 million $26,608
Jun 4, 8 AM $0.00225
-0.62%
$22.48 million $26,507
Jun 4, 7 AM $0.00228
-0.78%
$22.82 million $26,206
Jun 4, 6 AM $0.0023
+0.17%
$23 million $25,933
Jun 4, 5 AM $0.0023
-0.77%
$23.05 million $26,030
Jun 4, 4 AM $0.00232
-0.30%
$23.21 million $26,164
Jun 4, 3 AM $0.00233
+3.52%
$23.26 million $26,494
Jun 4, 2 AM $0.00227
+6.64%
$22.66 million $26,100
Jun 4, 1 AM $0.00212
-0.75%
$21.25 million $25,066
Jun 4, 12 AM $0.00214
+0.56%
$21.38 million $25,094
Jun 3, 11 PM $0.00213
+0.09%
$21.28 million $25,110
Jun 3, 10 PM $0.00213
-2.88%
$21.26 million $25,497