MarvelCoinUniverse616 Historical Data

mcu616 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.00213
-2.88%
$21.26 million $25,497
Jun 3, 9 PM $0.00219
+2.72%
$21.93 million $25,751
Jun 3, 8 PM $0.00213
+0.00%
$21.26 million $25,732
Jun 3, 7 PM $0.00213
-1.48%
$21.26 million $26,035
Jun 3, 6 PM $0.00216
+0.42%
$21.6 million $26,313
Jun 3, 5 PM $0.00215
-0.37%
$21.49 million $26,267
Jun 3, 4 PM $0.00214
+0.23%
$21.45 million $26,279
Jun 3, 3 PM $0.00214
-1.83%
$21.41 million $26,560
Jun 3, 2 PM $0.00218
-0.09%
$21.78 million $26,669
Jun 3, 1 PM $0.00218
-0.46%
$21.81 million $27,030
Jun 3, 12 PM $0.00219
+0.05%
$21.91 million $26,599
Jun 3, 11 AM $0.00219
-0.72%
$21.91 million $26,557
Jun 3, 10 AM $0.0022
+0.36%
$22.04 million $26,445
Jun 3, 9 AM $0.00218
-1.40%
$21.8 million $26,324
Jun 3, 8 AM $0.00221
-0.72%
$22.15 million $26,042
Jun 3, 7 AM $0.00223
+0.77%
$22.29 million $26,086
Jun 3, 6 AM $0.00223
-0.62%
$22.27 million $26,242
Jun 3, 5 AM $0.00222
+2.49%
$22.25 million $25,935
Jun 3, 4 AM $0.00217
+0.74%
$21.71 million $25,416
Jun 3, 3 AM $0.00213
-1.53%
$21.26 million $25,131
Jun 3, 2 AM $0.00216
-0.73%
$21.62 million $25,144
Jun 3, 1 AM $0.00216
-1.46%
$21.58 million $25,423
Jun 3, 12 AM $0.00219
+1.11%
$21.9 million $25,307
Jun 2, 11 PM $0.00217
+1.83%
$21.68 million $25,133
Jun 2, 10 PM $0.00213
-2.61%
$21.29 million $24,770
Jun 2, 9 PM $0.00219
+0.23%
$21.94 million $24,507
Jun 2, 8 PM $0.00218
+0.79%
$21.79 million $24,345
Jun 2, 7 PM $0.00216
+1.12%
$21.65 million $23,838
Jun 2, 6 PM $0.00215
-0.32%
$21.49 million $23,426
Jun 2, 5 PM $0.00215
-0.28%
$21.53 million $23,391
Jun 2, 4 PM $0.00217
+1.59%
$21.73 million $23,293
Jun 2, 3 PM $0.00213
-0.51%
$21.29 million $23,033
Jun 2, 2 PM $0.00215
+0.89%
$21.47 million $22,915
Jun 2, 1 PM $0.00213
+0.24%
$21.31 million $22,764
Jun 2, 12 PM $0.00213
-1.16%
$21.26 million $22,927
Jun 2, 11 AM $0.00215
-0.14%
$21.47 million $22,978
Jun 2, 10 AM $0.00214
+0.47%
$21.39 million $22,924
Jun 2, 9 AM $0.00213
+0.19%
$21.34 million $22,886
Jun 2, 8 AM $0.00213
-0.51%
$21.35 million $22,997
Jun 2, 7 AM $0.00215
+0.94%
$21.47 million $22,997
Jun 2, 6 AM $0.00213
+0.14%
$21.28 million $22,802
Jun 2, 5 AM $0.00213
-1.02%
$21.26 million $23,027
Jun 2, 4 AM $0.00215
-0.19%
$21.48 million $23,295
Jun 2, 3 AM $0.00215
+0.80%
$21.47 million $23,438
Jun 2, 2 AM $0.00213
-0.09%
$21.33 million $23,325
Jun 2, 1 AM $0.00215
-0.88%
$21.46 million $23,144
Jun 2, 12 AM $0.00216
-0.51%
$21.56 million $23,164
Jun 1, 11 PM $0.00217
+0.60%
$21.72 million $23,238
Jun 1, 10 PM $0.00216
+0.98%
$21.58 million $23,341
Jun 1, 9 PM $0.00214
-0.79%
$21.39 million $23,100