MarvelCoinUniverse616 Historical Data

mcu616 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00538
-0.20%
$ 53.82 million $ 22,506
Apr 2, 2 PM $ 0.0054
-0.18%
$ 54.03 million $ 23,103
Apr 2, 1 PM $ 0.00542
+0.26%
$ 54.18 million $ 23,060
Apr 2, 12 PM $ 0.00541
+0.11%
$ 54.06 million $ 23,091
Apr 2, 11 AM $ 0.0054
-0.28%
$ 54 million $ 23,018
Apr 2, 10 AM $ 0.00541
-0.02%
$ 54.15 million $ 23,011
Apr 2, 9 AM $ 0.00541
+0.19%
$ 54.13 million $ 22,998
Apr 2, 8 AM $ 0.00541
-0.02%
$ 54.09 million $ 22,961
Apr 2, 7 AM $ 0.00542
-0.11%
$ 54.17 million $ 22,976
Apr 2, 6 AM $ 0.00542
+0.15%
$ 54.23 million $ 22,944
Apr 2, 5 AM $ 0.00542
-0.35%
$ 54.16 million $ 22,906
Apr 2, 4 AM $ 0.00542
-0.07%
$ 54.25 million $ 22,952
Apr 2, 3 AM $ 0.00542
+0.00%
$ 54.24 million $ 22,974
Apr 2, 2 AM $ 0.00542
+0.11%
$ 54.21 million $ 23,084
Apr 2, 1 AM $ 0.00541
+0.30%
$ 54.15 million $ 23,043
Apr 2, 12 AM $ 0.00542
+0.15%
$ 54.22 million $ 22,875
Apr 1, 11 PM $ 0.00542
+0.02%
$ 54.18 million $ 22,882
Apr 1, 10 PM $ 0.00541
+0.19%
$ 54.11 million $ 22,860
Apr 1, 9 PM $ 0.00541
-0.04%
$ 54.11 million $ 22,846
Apr 1, 8 PM $ 0.00541
-0.04%
$ 54.13 million $ 22,904
Apr 1, 7 PM $ 0.00541
+0.07%
$ 54.15 million $ 22,944
Apr 1, 6 PM $ 0.0054
+0.17%
$ 54.02 million $ 22,965
Apr 1, 5 PM $ 0.00541
+0.06%
$ 54.11 million $ 22,995
Apr 1, 4 PM $ 0.0054
+0.24%
$ 53.99 million $ 23,476
Apr 1, 3 PM $ 0.0054
+0.15%
$ 53.97 million $ 23,922
Apr 1, 2 PM $ 0.00539
+0.02%
$ 53.9 million $ 23,684
Apr 1, 1 PM $ 0.00539
+0.20%
$ 53.92 million $ 23,979
Apr 1, 12 PM $ 0.00538
-0.15%
$ 53.79 million $ 24,110
Apr 1, 11 AM $ 0.0054
+0.09%
$ 54.01 million $ 24,138
Apr 1, 10 AM $ 0.00538
-0.17%
$ 53.84 million $ 24,280
Apr 1, 9 AM $ 0.0054
+0.35%
$ 54.02 million $ 24,606
Apr 1, 8 AM $ 0.00539
+0.32%
$ 53.88 million $ 24,666
Apr 1, 7 AM $ 0.00536
+0.00%
$ 53.65 million $ 24,681
Apr 1, 6 AM $ 0.00538
+0.13%
$ 53.81 million $ 24,720
Apr 1, 5 AM $ 0.00537
-0.24%
$ 53.75 million $ 24,734
Apr 1, 4 AM $ 0.0054
+0.28%
$ 54 million $ 24,788
Apr 1, 3 AM $ 0.00538
-0.76%
$ 53.79 million $ 24,773
Apr 1, 2 AM $ 0.00541
-0.15%
$ 54.1 million $ 24,661
Apr 1, 1 AM $ 0.00542
-0.33%
$ 54.18 million $ 24,678
Apr 1, 12 AM $ 0.00544
+0.28%
$ 54.41 million $ 24,606
Mar 31, 11 PM $ 0.00543
+0.13%
$ 54.35 million $ 24,452
Mar 31, 10 PM $ 0.00543
+0.00%
$ 54.28 million $ 24,542
Mar 31, 9 PM $ 0.00543
+0.37%
$ 54.31 million $ 24,880
Mar 31, 8 PM $ 0.00542
-0.07%
$ 54.22 million $ 24,854
Mar 31, 7 PM $ 0.00542
-0.35%
$ 54.19 million $ 24,829
Mar 31, 6 PM $ 0.00542
+0.13%
$ 54.25 million $ 24,923
Mar 31, 5 PM $ 0.00541
-0.44%
$ 54.06 million $ 24,883
Mar 31, 4 PM $ 0.00541
+0.17%
$ 54.12 million $ 24,536
Mar 31, 3 PM $ 0.00543
-0.06%
$ 54.3 million $ 24,076
Mar 31, 2 PM $ 0.00541
-0.37%
$ 54.08 million $ 24,125