MarvelCoinUniverse616 Historical Data

mcu616 Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.00216
+0.00%
$21.59 million $22,908
Jun 1, 7 PM $0.00215
+0.00%
$21.55 million $22,913
Jun 1, 6 PM $0.00215
-0.92%
$21.51 million $22,846
Jun 1, 5 PM $0.00217
+0.98%
$21.7 million $22,716
Jun 1, 4 PM $0.00215
+1.85%
$21.49 million $22,701
Jun 1, 3 PM $0.00211
-0.38%
$21.13 million $22,500
Jun 1, 2 PM $0.00212
-0.19%
$21.19 million $22,382
Jun 1, 1 PM $0.00211
-0.80%
$21.08 million $22,326
Jun 1, 12 PM $0.00212
-0.98%
$21.22 million $22,103
Jun 1, 11 AM $0.00215
-0.32%
$21.47 million $21,923
Jun 1, 10 AM $0.00215
-0.09%
$21.5 million $22,048
Jun 1, 9 AM $0.00215
-0.05%
$21.52 million $22,013
Jun 1, 8 AM $0.00215
-0.09%
$21.49 million $21,961
Jun 1, 7 AM $0.00215
-1.24%
$21.53 million $21,934
Jun 1, 6 AM $0.00218
-1.04%
$21.78 million $21,823
Jun 1, 5 AM $0.00221
-0.32%
$22.11 million $21,740
Jun 1, 4 AM $0.00221
-1.16%
$22.12 million $21,487
Jun 1, 3 AM $0.00224
+0.31%
$22.44 million $21,305
Jun 1, 2 AM $0.00224
+1.04%
$22.38 million $21,404
Jun 1, 1 AM $0.00223
-0.62%
$22.32 million $21,325
Jun 1, 12 AM $0.00225
+0.90%
$22.54 million $21,108
May 31, 11 PM $0.00223
-1.02%
$22.3 million $20,982
May 31, 10 PM $0.00226
+0.00%
$22.56 million $20,864
May 31, 9 PM $0.00225
+0.22%
$22.55 million $20,878
May 31, 8 PM $0.00225
+0.49%
$22.46 million $20,833
May 31, 7 PM $0.00223
-0.40%
$22.33 million $20,752
May 31, 6 PM $0.00224
-0.36%
$22.4 million $20,816
May 31, 5 PM $0.00225
+0.54%
$22.5 million $20,902
May 31, 4 PM $0.00223
-0.58%
$22.32 million $20,830
May 31, 3 PM $0.00224
+0.27%
$22.45 million $20,820
May 31, 2 PM $0.00224
-0.84%
$22.44 million $20,764
May 31, 1 PM $0.00226
-0.35%
$22.63 million $20,693
May 31, 12 PM $0.00228
-0.09%
$22.76 million $20,727
May 31, 11 AM $0.00228
+0.31%
$22.8 million $20,749
May 31, 10 AM $0.00227
+0.18%
$22.73 million $20,758
May 31, 9 AM $0.00228
+0.26%
$22.84 million $20,703
May 31, 8 AM $0.00227
-0.04%
$22.75 million $20,679
May 31, 7 AM $0.00228
-0.83%
$22.78 million $20,635
May 31, 6 AM $0.0023
+0.22%
$22.98 million $20,719
May 31, 5 AM $0.00229
-0.82%
$22.92 million $20,654
May 31, 4 AM $0.00231
-0.17%
$23.11 million $20,773
May 31, 3 AM $0.00232
+0.56%
$23.2 million $20,860
May 31, 2 AM $0.00231
-0.22%
$23.06 million $20,808
May 31, 1 AM $0.00231
+0.22%
$23.15 million $20,841
May 31, 12 AM $0.00231
+0.04%
$23.07 million $20,936
May 30, 11 PM $0.0023
-0.30%
$23.04 million $20,922
May 30, 10 PM $0.00231
-0.56%
$23.07 million $20,893
May 30, 9 PM $0.00232
-0.09%
$23.2 million $20,900
May 30, 8 PM $0.00232
-0.56%
$23.19 million $20,923
May 30, 7 PM $0.00233
-0.09%
$23.35 million $21,004